ABT270219C00090000
ABT Feb 19 2027 90.00 Call
optionOPRA
InactiveOct 21, 2026
12.41USD+1.223%(+0.15)2Vol10OI
ABT270219C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +1.223% | 2 | 8 | 0.000% |
| 2026-10-06 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -19.289% | 1 | 7 | +1.223% |
| 2026-09-25 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -21.942% | 1 | 7 | -18.302% |
| 2026-08-04 | 19.4000 | 19.6000 | 19.4000 | 19.4600 | +18.659% | 6 | 10 | -36.228% |
| 2026-07-20 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | -6.232% | 4 | 10 | -24.329% |
| 2026-07-16 | 15.1000 | 17.6500 | 15.1000 | 17.4900 | +98.750% | 11 | 4 | -29.045% |
| 2026-07-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.725% | 3 | 1 | +41.023% |
| 2026-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | +21.667% |