ABT270219C00080000
ABT Feb 19 2027 80.00 Call
optionOPRA
InactiveOct 6, 2026
20.11USD-18.252%(-4.49)1Vol4OI
ABT270219C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.11 | 20.11 | 20.11 | 20.11 | -18.252% | 1 | 3 | 0.000% |
| 2026-07-20 | 24.60 | 24.60 | 24.60 | 24.60 | +6.957% | 1 | 3 | -18.252% |
| 2026-07-17 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 1 | 4 | -12.565% |
| 2026-07-16 | 24.00 | 24.00 | 24.00 | 24.00 | +65.517% | 2 | 4 | -16.208% |
| 2026-07-14 | 14.50 | 14.50 | 14.50 | 14.50 | -25.641% | 1 | 3 | +38.690% |
| 2026-07-08 | 19.50 | 19.50 | 19.50 | 19.50 | -8.019% | 1 | 2 | +3.128% |
| 2026-07-07 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 2 | 0 | -5.142% |