ABT270219C00150000
ABT Feb 19 2027 150.00 Call
optionOPRA
InactiveSep 29, 2026
0.15USD-46.429%(-0.13)2Vol31OI
ABT270219C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -46.429% | 2 | 32 | 0.000% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10 | 32 | -46.429% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -50.000% | 1 | 33 | -48.276% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -55.039% | 10 | 24 | -74.138% |
| 2026-08-31 | 0.5000 | 1.2900 | 0.4000 | 1.2900 | +17.273% | 3 | 21 | -88.372% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +69.231% | 20 | 1 | -86.364% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 1 | -76.923% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -81.250% |