ABT270219C00135000
ABT Feb 19 2027 135.00 Call
optionOPRA
EODNov 5, 2026
1.59USD+9.655%(+0.14)19Vol180OI
ABT270219C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +9.655% | 19 | 172 | 0.000% |
| 2026-11-04 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +107.143% | 95 | 140 | +9.655% |
| 2026-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 39 | 107 | +127.143% |
| 2026-11-02 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +225.000% | 4 | 103 | +144.615% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.2000 | 0.2000 | -42.857% | 16 | 89 | +695.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 16 | 73 | +354.286% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 1 | 73 | +430.000% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -53.571% | 1 | 74 | +144.615% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 2 | 72 | +13.571% |
| 2026-09-02 | 1.7300 | 1.7500 | 1.5500 | 1.7500 | -2.778% | 20 | 56 | -9.143% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 55 | -11.667% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 55 | -0.625% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -39.394% | 1 | 54 | -20.500% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +22.222% | 2 | 52 | -51.818% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.033% | 15 | 49 | -41.111% |
| 2026-08-18 | 2.4700 | 2.5200 | 2.4000 | 2.4100 | +21.717% | 25 | 51 | -34.025% |
| 2026-08-17 | 2.1000 | 2.1400 | 1.8500 | 1.9800 | -16.102% | 54 | 43 | -19.697% |
| 2026-08-14 | 2.2200 | 2.3600 | 2.2200 | 2.3600 | +12.919% | 2 | 43 | -32.627% |
| 2026-08-13 | 2.2000 | 2.2000 | 1.9800 | 2.0900 | -2.336% | 28 | 27 | -23.923% |
| 2026-08-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 3 | 25 | -25.701% |
| 2026-08-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 2 | 23 | -22.439% |
| 2026-07-29 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +15.196% | 8 | 16 | -32.340% |
| 2026-07-28 | 2.1500 | 2.2200 | 2.0100 | 2.0400 | +40.690% | 34 | 13 | -22.059% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 10 | 3 | +9.655% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 1 | 2 | +22.308% |
| 2026-07-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 0 | +40.708% |