ABT270219C00130000
ABT Feb 19 2027 130.00 Call
optionOPRA
EODNov 5, 2026
1.85USD-21.277%(-0.50)399Vol691OI
ABT270219C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4000 | 2.7500 | 1.7500 | 1.8500 | -21.277% | 399 | 306 | 0.000% |
| 2026-11-04 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +123.810% | 25 | 285 | -21.277% |
| 2026-11-03 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +101.923% | 66 | 232 | +76.190% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 1 | 232 | +255.769% |
| 2026-10-27 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | +15.686% | 8 | 233 | +213.559% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 233 | +262.745% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 233 | +208.333% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 1 | 233 | +184.615% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 232 | +76.190% |
| 2026-10-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +30.667% | 1 | 232 | +88.776% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 1 | 231 | +146.667% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +74.286% | 12 | 238 | +203.279% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 238 | +428.571% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.024% | 5 | 233 | +270.000% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | -21.905% | 9 | 237 | +125.610% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +23.529% | 26 | 230 | +76.190% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -39.286% | 2 | 230 | +117.647% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 1 | 229 | +32.143% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 14 | 221 | -7.500% |
| 2026-09-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -33.750% | 1 | 220 | -30.189% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 219 | -53.750% |
| 2026-08-21 | 3.6400 | 4.5000 | 3.6400 | 4.5000 | +41.956% | 29 | 194 | -58.889% |
| 2026-08-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +6.376% | 64 | 130 | -41.640% |
| 2026-08-13 | 2.9400 | 2.9800 | 2.8500 | 2.9800 | +26.271% | 4 | 130 | -37.919% |
| 2026-08-04 | 2.3000 | 2.4000 | 2.1000 | 2.3600 | +2.609% | 170 | 82 | -21.610% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 10 | 72 | -19.565% |
| 2026-07-28 | 3.2200 | 3.2200 | 2.6000 | 2.6000 | +67.742% | 56 | 16 | -28.846% |
| 2026-07-22 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -13.889% | 15 | 1 | +19.355% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +140.000% | 1 | 1 | +2.778% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +146.667% |