ABT270219C00125000
ABT Feb 19 2027 125.00 Call
optionOPRA
EODNov 5, 2026
2.90USD-19.444%(-0.70)49Vol1,147OI
ABT270219C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.9500 | 2.7500 | 2.9000 | -19.444% | 49 | 1,131 | 0.000% |
| 2026-11-04 | 2.6500 | 3.7000 | 2.6500 | 3.6000 | +105.714% | 656 | 502 | -19.444% |
| 2026-11-03 | 1.6500 | 2.0000 | 1.6500 | 1.7500 | -14.634% | 101 | 422 | +65.714% |
| 2026-11-02 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | +107.071% | 38 | 413 | +41.463% |
| 2026-10-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -13.158% | 9 | 412 | +192.929% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.1000 | 1.1400 | +12.871% | 10 | 410 | +154.386% |
| 2026-10-23 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +18.824% | 11 | 401 | +187.129% |
| 2026-10-22 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | +34.921% | 19 | 389 | +241.176% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -38.235% | 5 | 394 | +360.317% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -18.400% | 30 | 382 | +184.314% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 19 | 363 | +132.000% |
| 2026-10-16 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +57.609% | 257 | 158 | +100.000% |
| 2026-10-12 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +15.000% | 6 | 153 | +215.217% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 25 | 136 | +262.500% |
| 2026-10-07 | 0.7300 | 0.8500 | 0.7200 | 0.8500 | 0.000% | 24 | 160 | +241.176% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 5 | 155 | +241.176% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 1 | 155 | +176.190% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 32 | 124 | +93.333% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 124 | +75.758% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 2 | 122 | +93.333% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 5 | 122 | +141.667% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -22.857% | 2 | 122 | +114.815% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -39.655% | 4 | 118 | +65.714% |
| 2026-09-03 | 2.8000 | 2.9000 | 2.7500 | 2.9000 | -21.622% | 21 | 99 | 0.000% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.111% | 1 | 98 | -21.622% |
| 2026-08-31 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -13.506% | 1 | 98 | -12.913% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 99 | -24.675% |
| 2026-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -27.966% | 2 | 101 | -31.765% |
| 2026-08-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.437% | 2 | 99 | -50.847% |
| 2026-08-24 | 6.0000 | 6.1100 | 6.0000 | 6.1100 | +1.833% | 2 | 98 | -52.537% |
| 2026-08-21 | 5.4200 | 6.0000 | 5.4200 | 6.0000 | +14.723% | 17 | 86 | -51.667% |
| 2026-08-20 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.935% | 1 | 85 | -44.551% |
| 2026-08-19 | 5.0600 | 5.5600 | 5.0600 | 5.5600 | +35.610% | 19 | 66 | -47.842% |
| 2026-08-18 | 4.6300 | 4.6300 | 4.1000 | 4.1000 | -9.890% | 17 | 49 | -29.268% |
| 2026-08-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +19.737% | 2 | 50 | -36.264% |
| 2026-08-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 49 | -23.684% |
| 2026-07-31 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | -19.903% | 37 | 12 | -12.121% |
| 2026-07-29 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +91.628% | 1 | 11 | -29.612% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 6 | 7 | +34.884% |
| 2026-07-20 | 2.7000 | 2.7000 | 2.2100 | 2.2500 | +87.500% | 5 | 2 | +28.889% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 0 | +141.667% |