ABT270219C00120000
ABT Feb 19 2027 120.00 Call
optionOPRA
EODNov 5, 2026
4.50USD-16.667%(-0.90)229Vol4,454OI
ABT270219C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5500 | 6.0000 | 4.2000 | 4.5000 | -16.667% | 229 | 4,225 | 0.000% |
| 2026-11-04 | 3.9000 | 5.4000 | 3.9000 | 5.4000 | +92.857% | 17 | 4,227 | -16.667% |
| 2026-11-03 | 3.0400 | 3.2300 | 2.8000 | 2.8000 | -16.418% | 550 | 3,828 | +60.714% |
| 2026-11-02 | 2.1400 | 3.3500 | 2.1400 | 3.3500 | +66.667% | 99 | 3,802 | +34.328% |
| 2026-10-30 | 1.7500 | 2.0100 | 1.7500 | 2.0100 | +21.818% | 21 | 3,781 | +123.881% |
| 2026-10-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 10 | 3,771 | +172.727% |
| 2026-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 33 | 3,770 | +181.250% |
| 2026-10-27 | 1.6300 | 1.6700 | 1.6300 | 1.6500 | -10.811% | 17 | 3,765 | +172.727% |
| 2026-10-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 1 | 3,764 | +143.243% |
| 2026-10-23 | 1.5700 | 1.9000 | 1.5700 | 1.6500 | +17.857% | 188 | 3,656 | +172.727% |
| 2026-10-22 | 1.2300 | 1.4000 | 1.2300 | 1.4000 | +47.368% | 5 | 3,651 | +221.429% |
| 2026-10-21 | 1.4800 | 1.4800 | 0.8500 | 0.9500 | -38.710% | 28 | 3,631 | +373.684% |
| 2026-10-20 | 2.0000 | 2.0000 | 1.5500 | 1.5500 | -22.500% | 50 | 3,594 | +190.323% |
| 2026-10-19 | 1.9600 | 2.0000 | 1.9000 | 2.0000 | -11.894% | 9 | 3,585 | +125.000% |
| 2026-10-16 | 2.2300 | 2.2700 | 2.1500 | 2.2700 | +5.581% | 25 | 3,583 | +98.238% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +38.710% | 8 | 3,583 | +109.302% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 6 | 3,581 | +190.323% |
| 2026-10-13 | 1.4600 | 1.8500 | 1.4600 | 1.8500 | +32.143% | 3 | 3,578 | +143.243% |
| 2026-10-12 | 1.4000 | 1.5500 | 1.4000 | 1.4000 | +12.000% | 33 | 3,557 | +221.429% |
| 2026-10-09 | 1.2700 | 1.3500 | 1.2500 | 1.2500 | +4.167% | 21 | 3,538 | +260.000% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 3,538 | +275.000% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 4 | 3,538 | +246.154% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -14.286% | 27 | 3,516 | +275.000% |
| 2026-10-05 | 1.1000 | 1.4000 | 0.9900 | 1.4000 | +47.368% | 11 | 3,508 | +221.429% |
| 2026-10-02 | 0.9000 | 1.0500 | 0.9000 | 0.9500 | -5.000% | 128 | 3,485 | +373.684% |
| 2026-10-01 | 1.1500 | 1.2000 | 1.0000 | 1.0000 | -16.667% | 16 | 3,497 | +350.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -25.000% | 74 | 3,440 | +275.000% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -32.489% | 3,255 | 190 | +181.250% |
| 2026-09-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 1 | 189 | +89.873% |
| 2026-09-22 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +12.385% | 2 | 189 | +83.673% |
| 2026-09-21 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +9.000% | 9 | 180 | +106.422% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 9 | 171 | +125.000% |
| 2026-09-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 11 | 160 | +112.264% |
| 2026-09-11 | 2.3900 | 2.4700 | 2.2000 | 2.2000 | -16.981% | 4 | 159 | +104.545% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 12 | 160 | +69.811% |
| 2026-09-09 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -3.226% | 2 | 159 | +50.000% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -24.939% | 5 | 160 | +45.161% |
| 2026-09-04 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 2 | 160 | +8.959% |
| 2026-09-03 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -14.583% | 77 | 152 | +9.756% |
| 2026-08-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -16.522% | 1 | 152 | -6.250% |
| 2026-08-27 | 6.1000 | 6.1000 | 5.6000 | 5.7500 | -23.333% | 4 | 151 | -21.739% |
| 2026-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.450% | 1 | 150 | -40.000% |
| 2026-08-20 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +9.063% | 3 | 147 | -35.530% |
| 2026-08-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.108% | 3 | 144 | -29.688% |
| 2026-08-17 | 5.4000 | 5.5600 | 5.4000 | 5.5600 | -8.402% | 5 | 146 | -19.065% |
| 2026-08-13 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | +7.055% | 6 | 140 | -25.865% |
| 2026-08-12 | 5.1400 | 5.6700 | 5.0900 | 5.6700 | +6.981% | 128 | 14 | -20.635% |
| 2026-08-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +35.204% | 1 | 13 | -15.094% |
| 2026-07-31 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -25.475% | 1 | 12 | +14.796% |
| 2026-07-29 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.412% | 1 | 11 | -14.449% |
| 2026-07-28 | 5.4500 | 5.7000 | 5.3900 | 5.3900 | +23.059% | 7 | 14 | -16.512% |
| 2026-07-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +18.378% | 2 | 12 | +2.740% |
| 2026-07-24 | 3.9600 | 3.9600 | 3.7000 | 3.7000 | +23.333% | 2 | 10 | +21.622% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 8 | +50.000% |
| 2026-07-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 6 | +50.000% |
| 2026-07-16 | 2.5000 | 3.7200 | 2.5000 | 3.0000 | 0.000% | 10 | 0 | +50.000% |