ABT270219C00115000
ABT Feb 19 2027 115.00 Call
optionOPRA
EODNov 5, 2026
6.75USD-11.765%(-0.90)12Vol576OI
ABT270219C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6300 | 7.6300 | 6.7500 | 6.7500 | -11.765% | 12 | 578 | 0.000% |
| 2026-11-04 | 6.7000 | 7.6500 | 5.9000 | 7.6500 | +59.375% | 26 | 583 | -11.765% |
| 2026-11-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.621% | 1 | 583 | +40.625% |
| 2026-11-02 | 3.6000 | 4.8300 | 3.6000 | 4.8300 | +93.976% | 144 | 440 | +39.752% |
| 2026-10-29 | 2.5000 | 2.7000 | 2.4900 | 2.4900 | -0.400% | 25 | 415 | +171.084% |
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 2 | 415 | +170.000% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -12.811% | 6 | 414 | +175.510% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.7500 | 2.8100 | +6.038% | 44 | 381 | +140.214% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +32.500% | 73 | 308 | +154.717% |
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 308 | +237.500% |
| 2026-10-21 | 3.2000 | 3.2000 | 1.7500 | 1.7500 | -35.424% | 5 | 304 | +285.714% |
| 2026-10-20 | 2.9500 | 3.1000 | 2.4000 | 2.7100 | -8.754% | 41 | 268 | +149.077% |
| 2026-10-19 | 3.4500 | 3.4500 | 2.9700 | 2.9700 | -9.451% | 24 | 250 | +127.273% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -2.671% | 13 | 250 | +105.793% |
| 2026-10-15 | 3.5500 | 3.5500 | 3.3700 | 3.3700 | +31.128% | 2 | 249 | +100.297% |
| 2026-10-14 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +7.083% | 19 | 252 | +162.646% |
| 2026-10-12 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +20.000% | 2 | 250 | +181.250% |
| 2026-10-07 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +16.279% | 8 | 243 | +237.500% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.7200 | 1.7200 | -16.098% | 2 | 243 | +292.442% |
| 2026-10-05 | 1.6900 | 2.0500 | 1.6900 | 2.0500 | +46.429% | 3 | 242 | +229.268% |
| 2026-10-02 | 1.2500 | 1.5000 | 1.2500 | 1.4000 | -6.667% | 45 | 203 | +382.143% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | -23.077% | 39 | 172 | +350.000% |
| 2026-09-30 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | -19.753% | 104 | 104 | +246.154% |
| 2026-09-29 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.252% | 2 | 104 | +177.778% |
| 2026-09-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +18.552% | 1 | 104 | +157.634% |
| 2026-09-24 | 3.1000 | 3.1000 | 2.2100 | 2.2100 | -33.030% | 8 | 104 | +205.430% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 103 | +104.545% |
| 2026-09-22 | 3.5600 | 3.7000 | 3.5600 | 3.6000 | +12.500% | 19 | 97 | +87.500% |
| 2026-09-21 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 0.000% | 2 | 96 | +110.937% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 96 | +110.937% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.652% | 5 | 96 | +92.857% |
| 2026-09-11 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.561% | 3 | 93 | +78.100% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.530% | 20 | 93 | +64.634% |
| 2026-09-09 | 4.8100 | 4.8100 | 4.3400 | 4.3400 | -7.660% | 8 | 86 | +55.530% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.966% | 20 | 78 | +43.617% |
| 2026-09-03 | 5.7800 | 5.8000 | 5.6000 | 5.8000 | -10.355% | 30 | 49 | +16.379% |
| 2026-09-02 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -12.212% | 1 | 49 | +4.328% |
| 2026-09-01 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +13.385% | 1 | 48 | -8.412% |
| 2026-08-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 6 | 42 | +3.846% |
| 2026-08-27 | 8.0500 | 8.0500 | 7.7000 | 7.7000 | -17.293% | 12 | 33 | -12.338% |
| 2026-08-26 | 9.3500 | 9.3500 | 9.2800 | 9.3100 | -7.822% | 8 | 34 | -27.497% |
| 2026-08-25 | 10.3500 | 10.3500 | 10.1000 | 10.1000 | -2.885% | 12 | 26 | -33.168% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +9.474% | 13 | 35 | -35.096% |
| 2026-08-19 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | +13.095% | 15 | 39 | -28.947% |
| 2026-08-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.131% | 5 | 34 | -19.643% |
| 2026-08-14 | 7.8000 | 7.9900 | 7.8000 | 7.9900 | -0.125% | 4 | 30 | -15.519% |
| 2026-08-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.475% | 3 | 30 | -15.625% |
| 2026-08-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.749% | 1 | 29 | -4.255% |
| 2026-07-29 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +8.406% | 1 | 28 | -9.759% |
| 2026-07-28 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +30.189% | 13 | 15 | -2.174% |
| 2026-07-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 1 | 15 | +27.358% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +61.871% | 4 | 15 | +50.000% |
| 2026-07-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +15.833% | 10 | 5 | +142.806% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 1 | 4 | +181.250% |
| 2026-06-23 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | 0.000% | 4 | 0 | +219.905% |