ABT270115P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.5500 | 0.3700 | 0.5500 | +30.952% | 47 | 948 | 0.000% |
| 2026-11-04 | 0.4500 | 0.5000 | 0.4200 | 0.4200 | -50.588% | 4 | 948 | +30.952% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 2 | 949 | -35.294% |
| 2026-11-02 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -28.788% | 5 | 947 | -41.489% |
| 2026-10-30 | 1.3100 | 1.3500 | 1.3000 | 1.3200 | -22.353% | 5 | 945 | -58.333% |
| 2026-10-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 3 | 945 | -67.647% |
| 2026-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 3 | 942 | -69.444% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.8500 | 1.8800 | +7.429% | 7 | 942 | -70.745% |
| 2026-10-26 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -14.634% | 13 | 932 | -68.571% |
| 2026-10-23 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -4.651% | 14 | 929 | -73.171% |
| 2026-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -29.043% | 2 | 929 | -74.419% |
| 2026-10-21 | 1.7000 | 3.4000 | 1.7000 | 3.0300 | +8.214% | 29 | 922 | -81.848% |
| 2026-10-20 | 2.4500 | 2.8000 | 2.4000 | 2.8000 | +33.333% | 37 | 938 | -80.357% |
| 2026-10-19 | 2.1500 | 2.1500 | 2.0500 | 2.1000 | +2.439% | 28 | 933 | -73.810% |
| 2026-10-16 | 1.8500 | 2.1000 | 1.8000 | 2.0500 | 0.000% | 85 | 878 | -73.171% |
| 2026-10-15 | 2.0000 | 2.0900 | 1.9900 | 2.0500 | -19.608% | 42 | 847 | -73.171% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -15.000% | 28 | 829 | -78.431% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -25.000% | 109 | 828 | -81.667% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 830 | -86.250% |
| 2026-10-06 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +24.620% | 4 | 829 | -86.585% |
| 2026-10-05 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -28.478% | 1 | 828 | -83.283% |
| 2026-10-02 | 4.7500 | 4.7500 | 4.5100 | 4.6000 | +2.222% | 6 | 823 | -88.043% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +23.967% | 6 | 822 | -87.778% |
| 2026-09-30 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | +6.765% | 3 | 822 | -84.848% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | 0.000% | 9 | 827 | -83.824% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 15 | 836 | -83.824% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 3 | 833 | -83.333% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 4 | 833 | -81.667% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 2 | 831 | -78.846% |
| 2026-09-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -16.404% | 3 | 828 | -79.245% |
| 2026-09-18 | 3.3900 | 3.3900 | 3.1700 | 3.1700 | -16.579% | 7 | 825 | -82.650% |
| 2026-09-17 | 3.6300 | 3.8000 | 3.6300 | 3.8000 | +23.377% | 6 | 830 | -85.526% |
| 2026-09-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -12.000% | 1 | 830 | -82.143% |
| 2026-09-11 | 3.2000 | 3.5400 | 3.2000 | 3.5000 | +12.903% | 35 | 837 | -84.286% |
| 2026-09-10 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +16.981% | 7 | 835 | -82.258% |
| 2026-09-09 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +10.417% | 17 | 835 | -79.245% |
| 2026-09-08 | 2.3700 | 2.5000 | 2.3700 | 2.4000 | +17.073% | 18 | 835 | -77.083% |
| 2026-09-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 1 | 834 | -73.171% |
| 2026-09-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +15.000% | 1 | 835 | -73.430% |
| 2026-08-31 | 1.7300 | 1.8000 | 1.7100 | 1.8000 | +15.385% | 17 | 824 | -69.444% |
| 2026-08-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.587% | 3 | 827 | -64.744% |
| 2026-08-27 | 1.6800 | 1.7000 | 1.6700 | 1.6700 | +11.333% | 7 | 829 | -67.066% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 1 | 813 | -63.333% |
| 2026-08-25 | 1.4000 | 1.4100 | 1.3700 | 1.3700 | +1.481% | 67 | 803 | -59.854% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 804 | -59.259% |
| 2026-08-20 | 1.6000 | 1.6500 | 1.5800 | 1.6500 | +3.125% | 3 | 802 | -66.667% |
| 2026-08-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 33 | 772 | -65.625% |
| 2026-08-18 | 1.8500 | 1.8600 | 1.7500 | 1.8000 | -18.182% | 28 | 768 | -69.444% |
| 2026-08-17 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +10.000% | 2 | 766 | -75.000% |
| 2026-08-14 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -3.846% | 5 | 766 | -72.500% |
| 2026-08-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.750% | 1 | 765 | -73.558% |
| 2026-08-11 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -8.571% | 11 | 765 | -78.516% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 2 | 765 | -80.357% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -20.513% | 34 | 744 | -82.258% |
| 2026-08-05 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | +5.405% | 5 | 741 | -85.897% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 741 | -85.135% |
| 2026-07-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 742 | -85.897% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +31.034% | 3 | 739 | -85.526% |
| 2026-07-29 | 3.0800 | 3.0800 | 2.9000 | 2.9000 | +1.045% | 12 | 729 | -81.034% |
| 2026-07-28 | 3.1000 | 3.1000 | 2.8700 | 2.8700 | -22.432% | 10 | 729 | -80.836% |
| 2026-07-27 | 4.0000 | 4.0000 | 3.6400 | 3.7000 | -20.430% | 16 | 724 | -85.135% |
| 2026-07-24 | 4.7800 | 4.7800 | 4.3800 | 4.6500 | -7.371% | 8 | 732 | -88.172% |
| 2026-07-23 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -5.283% | 3 | 729 | -89.044% |
| 2026-07-22 | 5.4000 | 5.4400 | 5.1000 | 5.3000 | -8.621% | 35 | 699 | -89.623% |
| 2026-07-21 | 5.4000 | 5.8000 | 5.3000 | 5.8000 | +18.367% | 196 | 630 | -90.517% |
| 2026-07-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -13.884% | 2 | 629 | -88.776% |
| 2026-07-17 | 5.5500 | 5.7000 | 5.1000 | 5.6900 | -15.579% | 8 | 629 | -90.334% |
| 2026-07-16 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -39.279% | 4 | 629 | -91.840% |
| 2026-07-14 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | +27.586% | 2 | 630 | -95.045% |
| 2026-07-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 630 | -93.678% |
| 2026-07-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +9.317% | 1 | 630 | -93.750% |
| 2026-07-08 | 8.3000 | 8.3000 | 8.0000 | 8.0500 | +4.545% | 6 | 627 | -93.168% |
| 2026-07-07 | 7.4000 | 7.8000 | 7.4000 | 7.7000 | -6.098% | 9 | 627 | -92.857% |
| 2026-07-06 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -3.529% | 3 | 627 | -93.293% |
| 2026-07-02 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -14.141% | 9 | 627 | -93.529% |
| 2026-07-01 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +4.762% | 3 | 625 | -94.444% |
| 2026-06-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.621% | 2 | 625 | -94.180% |
| 2026-06-26 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | -5.229% | 9 | 627 | -93.678% |
| 2026-06-25 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -17.223% | 1 | 627 | -94.009% |
| 2026-06-16 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -7.814% | 1 | 628 | -95.041% |
| 2026-06-15 | 11.8900 | 12.0300 | 11.8900 | 12.0300 | +8.183% | 3 | 627 | -95.428% |
| 2026-06-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +3.925% | 1 | 627 | -95.054% |
| 2026-06-05 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -6.957% | 7 | 621 | -94.860% |
| 2026-06-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.538% | 1 | 620 | -95.217% |
| 2026-06-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.412% | 1 | 621 | -95.769% |
| 2026-06-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.926% | 3 | 622 | -95.956% |
| 2026-05-29 | 13.7500 | 14.0100 | 13.7500 | 14.0100 | +0.937% | 2 | 622 | -96.074% |
| 2026-05-27 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -8.079% | 12 | 626 | -96.037% |
| 2026-05-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.267% | 10 | 636 | -96.358% |
| 2026-05-11 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +7.953% | 20 | 626 | -96.477% |
| 2026-05-08 | 13.3800 | 14.4600 | 13.3800 | 14.4600 | +21.513% | 2 | 626 | -96.196% |
| 2026-05-07 | 12.8000 | 12.8000 | 11.9000 | 11.9000 | +3.930% | 3 | 626 | -95.378% |
| 2026-05-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +13.142% | 1 | 624 | -95.197% |
| 2026-04-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +17.674% | 1 | 625 | -94.565% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.885% | 1 | 626 | -93.605% |
| 2026-04-24 | 9.3600 | 9.7600 | 9.3600 | 9.7600 | +0.619% | 4 | 626 | -94.365% |
| 2026-04-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.360% | 1 | 625 | -94.330% |
| 2026-04-21 | 8.0000 | 9.1200 | 7.9000 | 9.1200 | +24.932% | 44 | 587 | -93.969% |
| 2026-04-17 | 8.0000 | 8.0000 | 7.2000 | 7.3000 | -9.317% | 69 | 587 | -92.466% |
| 2026-04-16 | 6.9200 | 8.3300 | 6.8100 | 8.0500 | +38.793% | 26 | 546 | -93.168% |
| 2026-04-15 | 5.9000 | 6.3000 | 5.8000 | 5.8000 | -9.516% | 11 | 524 | -90.517% |
| 2026-04-14 | 6.4000 | 6.4900 | 6.4000 | 6.4100 | -8.429% | 4 | 518 | -91.420% |
| 2026-04-13 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -1.408% | 2 | 516 | -92.143% |
| 2026-04-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 1 | 514 | -92.254% |
| 2026-04-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 2 | 514 | -91.270% |
| 2026-04-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 2 | 514 | -91.270% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3 | 514 | -91.538% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3 | 511 | -91.538% |
| 2026-04-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 510 | -91.538% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +16.239% | 4 | 510 | -91.912% |
| 2026-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.687% | 1 | 509 | -90.598% |
| 2026-03-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.929% | 4 | 508 | -91.603% |
| 2026-03-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.284% | 1 | 508 | -90.265% |
| 2026-03-19 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.400% | 1 | 507 | -89.362% |
| 2026-03-18 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +11.857% | 32 | 506 | -89.000% |
| 2026-03-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +9.024% | 4 | 482 | -87.696% |
| 2026-03-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +36.667% | 9 | 486 | -86.585% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 478 | -81.667% |
| 2026-02-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 478 | -82.540% |
| 2026-02-20 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | -6.977% | 11 | 479 | -84.722% |
| 2026-02-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +6.027% | 1 | 478 | -85.788% |
| 2026-02-02 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -6.650% | 17 | 477 | -84.932% |
| 2026-01-30 | 4.7000 | 4.7000 | 3.9000 | 3.9100 | -13.687% | 50 | 475 | -85.934% |
| 2026-01-29 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.617% | 4 | 469 | -87.859% |
| 2026-01-28 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +15.479% | 26 | 467 | -88.298% |
| 2026-01-27 | 3.9500 | 4.0700 | 3.9500 | 4.0700 | -1.214% | 5 | 446 | -86.486% |
| 2026-01-26 | 4.0400 | 4.1200 | 4.0400 | 4.1200 | +0.733% | 26 | 444 | -86.650% |
| 2026-01-23 | 4.1000 | 4.4800 | 4.0900 | 4.0900 | +2.250% | 20 | 441 | -86.553% |
| 2026-01-22 | 6.1400 | 6.1500 | 3.5000 | 4.0000 | +69.492% | 50 | 424 | -86.250% |
| 2026-01-16 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | +1.724% | 2 | 384 | -76.695% |
| 2026-01-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.132% | 1 | 384 | -76.293% |
| 2025-12-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +4.762% | 1 | 383 | -77.273% |
| 2025-12-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +4.054% | 46 | 383 | -76.190% |
| 2025-12-16 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -15.267% | 94 | 337 | -75.225% |
| 2025-12-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +18.552% | 2 | 243 | -79.008% |
| 2025-12-10 | 2.7900 | 2.8400 | 2.2100 | 2.2100 | -21.631% | 98 | 245 | -75.113% |
| 2025-12-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +17.500% | 6 | 156 | -80.496% |
| 2025-12-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.046% | 10 | 150 | -77.083% |
| 2025-12-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.091% | 43 | 140 | -78.927% |
| 2025-11-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 2 | 106 | -80.000% |
| 2025-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 1 | 104 | -78.000% |
| 2025-10-06 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | +4.783% | 2 | 103 | -77.178% |
| 2025-10-03 | 2.2800 | 2.3600 | 2.2800 | 2.3000 | -4.167% | 6 | 103 | -76.087% |
| 2025-10-02 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.834% | 4 | 102 | -77.083% |
| 2025-10-01 | 2.3700 | 2.4800 | 2.3300 | 2.4700 | +0.816% | 22 | 102 | -77.733% |
| 2025-09-30 | 2.4600 | 2.4700 | 2.4500 | 2.4500 | 0.000% | 5 | 95 | -77.551% |
| 2025-09-26 | 2.4300 | 2.5300 | 2.3800 | 2.4500 | -5.039% | 14 | 90 | -77.551% |
| 2025-09-25 | 2.4700 | 2.5800 | 2.4700 | 2.5800 | +8.403% | 2 | 88 | -78.682% |
| 2025-09-18 | 2.2600 | 2.3900 | 2.2600 | 2.3800 | -1.245% | 4 | 87 | -76.891% |
| 2025-09-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -6.589% | 2 | 86 | -77.178% |
| 2025-09-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.322% | 1 | 84 | -78.682% |
| 2025-09-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 1 | 83 | -76.695% |
| 2025-09-03 | 2.4300 | 2.5600 | 2.4300 | 2.4600 | +4.681% | 3 | 82 | -77.642% |
| 2025-09-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 2 | 80 | -76.596% |
| 2025-08-29 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | -1.220% | 2 | 78 | -77.366% |
| 2025-08-27 | 2.3100 | 2.4600 | 2.3100 | 2.4600 | +11.818% | 3 | 78 | -77.642% |
| 2025-08-26 | 2.2600 | 2.3800 | 2.2000 | 2.2000 | -6.780% | 3 | 77 | -75.000% |
| 2025-08-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 1 | 77 | -76.695% |
| 2025-08-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.659% | 1 | 76 | -76.793% |
| 2025-08-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.408% | 1 | 75 | -77.642% |
| 2025-08-15 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -6.844% | 2 | 74 | -77.551% |
| 2025-08-13 | 2.4100 | 2.6300 | 2.4100 | 2.6300 | +9.129% | 4 | 75 | -79.087% |
| 2025-08-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 1 | 73 | -77.178% |
| 2025-08-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 1 | 72 | -76.596% |
| 2025-08-06 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -11.228% | 1 | 72 | -78.261% |
| 2025-07-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 1 | 71 | -80.702% |
| 2025-07-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.058% | 2 | 70 | -79.630% |
| 2025-07-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.104% | 1 | 68 | -78.599% |
| 2025-06-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.943% | 1 | 67 | -79.478% |
| 2025-06-26 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +10.277% | 1 | 66 | -80.287% |
| 2025-06-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -20.938% | 1 | 65 | -78.261% |
| 2025-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.498% | 2 | 62 | -82.813% |
| 2025-06-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -10.313% | 2 | 62 | -80.836% |
| 2025-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 63 | -82.813% |
| 2025-05-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 1 | 63 | -83.077% |
| 2025-05-19 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | -5.970% | 14 | 62 | -82.540% |
| 2025-05-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 1 | 49 | -83.582% |
| 2025-05-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -12.500% | 1 | 50 | -83.965% |
| 2025-04-28 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.254% | 4 | 50 | -85.969% |
| 2025-04-25 | 3.8100 | 3.9300 | 3.8100 | 3.9300 | +10.704% | 4 | 46 | -86.005% |
| 2025-04-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 46 | -84.507% |
| 2025-04-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +13.314% | 1 | 46 | -86.250% |
| 2025-04-16 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -6.860% | 1 | 45 | -84.419% |
| 2025-03-21 | 3.4700 | 3.7900 | 3.4700 | 3.7900 | +26.756% | 4 | 44 | -85.488% |
| 2025-03-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +19.600% | 2 | 44 | -81.605% |
| 2025-03-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 42 | -78.000% |
| 2025-03-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.409% | 2 | 44 | -77.083% |
| 2025-02-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.180% | 1 | 42 | -79.927% |
| 2025-02-14 | 2.7200 | 2.8300 | 2.7200 | 2.8300 | -7.213% | 4 | 41 | -80.565% |
| 2025-02-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 41 | -81.967% |
| 2025-02-07 | 2.8600 | 3.0500 | 2.8600 | 3.0500 | +7.018% | 4 | 40 | -81.967% |
| 2025-01-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 10 | 40 | -80.702% |
| 2025-01-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -30.337% | 4 | 30 | -82.258% |
| 2024-11-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 27 | 28 | -87.640% |
| 2024-11-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | -88.542% |