ABT270115P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 24 | 1,581 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 116 | 1,598 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 4 | 1,600 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -28.571% | 11 | 1,605 | -33.333% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 5 | 1,606 | -52.381% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 1,607 | -66.667% |
| 2026-10-23 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 11 | 1,612 | -65.517% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.2900 | 0.3000 | -33.333% | 10 | 1,612 | -66.667% |
| 2026-10-21 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | +15.385% | 81 | 1,566 | -77.778% |
| 2026-10-20 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | +30.000% | 3 | 1,563 | -74.359% |
| 2026-10-15 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -33.333% | 11 | 1,567 | -66.667% |
| 2026-10-13 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -10.000% | 2 | 1,569 | -77.778% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 1 | 1,569 | -80.000% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 1,569 | -85.075% |
| 2026-10-06 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -17.647% | 9 | 1,561 | -85.714% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 63 | 1,561 | -88.235% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | +7.692% | 14 | 1,561 | -85.714% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 10 | 1,563 | -84.615% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 10 | 1,563 | -83.333% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | +64.103% | 10 | 1,553 | -84.375% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 10 | 1,563 | -74.359% |
| 2026-09-21 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -26.667% | 12 | 1,556 | -81.818% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 2 | 1,554 | -86.667% |
| 2026-09-15 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | -1.429% | 12 | 1,552 | -85.507% |
| 2026-09-11 | 0.6500 | 0.7100 | 0.6000 | 0.7000 | +7.692% | 6 | 1,550 | -85.714% |
| 2026-09-10 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +30.000% | 2 | 1,549 | -84.615% |
| 2026-09-09 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 6 | 1,552 | -80.000% |
| 2026-09-08 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +51.515% | 12 | 1,551 | -80.000% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 1,551 | -69.697% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 1,551 | -75.000% |
| 2026-09-02 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | -20.000% | 6 | 1,555 | -68.750% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | +14.286% | 63 | 1,579 | -75.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,578 | -71.429% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 1,579 | -71.429% |
| 2026-08-26 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 8 | 1,580 | -66.667% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 1,580 | -66.667% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 6 | 1,574 | -67.742% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 1,579 | -75.000% |
| 2026-08-19 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -14.894% | 4 | 1,582 | -75.000% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 1,580 | -78.723% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 52 | 1,608 | -80.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -12.963% | 6 | 1,611 | -78.723% |
| 2026-08-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 7 | 1,618 | -81.481% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -25.000% | 4 | 1,622 | -83.333% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 1 | 1,623 | -87.500% |
| 2026-08-05 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +5.941% | 21 | 1,602 | -90.654% |
| 2026-08-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +21.687% | 1 | 1,601 | -90.099% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -20.952% | 3 | 1,601 | -87.952% |
| 2026-07-31 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +3.960% | 9 | 1,601 | -90.476% |
| 2026-07-30 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | +21.687% | 29 | 1,611 | -90.099% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | -22.430% | 10 | 1,614 | -87.952% |
| 2026-07-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 10 | 1,624 | -90.654% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | -14.966% | 8 | 1,624 | -92.000% |
| 2026-07-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 4 | 1,628 | -93.197% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 10 | 1,638 | -93.333% |
| 2026-07-21 | 1.6800 | 1.6800 | 1.4900 | 1.4900 | -8.025% | 8 | 1,642 | -93.289% |
| 2026-07-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 1 | 1,641 | -93.827% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | -20.792% | 66 | 1,580 | -93.750% |
| 2026-07-16 | 2.0800 | 2.0800 | 1.8200 | 2.0200 | -51.905% | 25 | 1,591 | -95.050% |
| 2026-07-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.143% | 21 | 1,591 | -97.619% |
| 2026-07-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +15.634% | 2 | 1,589 | -97.449% |
| 2026-07-13 | 3.4000 | 3.5000 | 3.3000 | 3.3900 | +5.937% | 116 | 1,531 | -97.050% |
| 2026-07-10 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +3.226% | 14 | 1,528 | -96.875% |
| 2026-07-09 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +5.085% | 7 | 1,524 | -96.774% |
| 2026-07-08 | 2.7500 | 3.0000 | 2.7500 | 2.9500 | -1.667% | 115 | 1,492 | -96.610% |
| 2026-07-07 | 2.5500 | 3.0000 | 2.5000 | 3.0000 | -3.226% | 119 | 1,465 | -96.667% |
| 2026-07-06 | 3.2000 | 3.2000 | 2.9000 | 3.1000 | 0.000% | 13 | 1,461 | -96.774% |
| 2026-07-02 | 3.5000 | 3.5000 | 2.9000 | 3.1000 | -13.889% | 8 | 1,456 | -96.774% |
| 2026-07-01 | 3.2700 | 3.7000 | 3.2000 | 3.6000 | -2.703% | 213 | 1,246 | -97.222% |
| 2026-06-30 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +12.121% | 4 | 1,244 | -97.297% |
| 2026-06-29 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +14.187% | 15 | 1,229 | -96.970% |
| 2026-06-26 | 2.8800 | 2.8900 | 2.8000 | 2.8900 | -19.722% | 6 | 1,225 | -96.540% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1,228 | -97.222% |
| 2026-06-24 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -4.000% | 65 | 1,169 | -97.222% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -12.791% | 12 | 1,174 | -97.333% |
| 2026-06-22 | 4.4000 | 4.6900 | 4.3000 | 4.3000 | -2.273% | 8 | 1,170 | -97.674% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.345% | 1 | 1,170 | -97.727% |
| 2026-06-17 | 3.9000 | 4.4600 | 3.9000 | 4.4600 | +11.500% | 7 | 1,168 | -97.758% |
| 2026-06-16 | 4.1000 | 4.1400 | 4.0000 | 4.0000 | -11.111% | 623 | 1,643 | -97.500% |
| 2026-06-15 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -10.000% | 16 | 1,628 | -97.778% |
| 2026-06-12 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +6.383% | 6 | 1,628 | -98.000% |
| 2026-06-10 | 4.5000 | 4.7000 | 4.4000 | 4.7000 | +9.302% | 5 | 1,626 | -97.872% |
| 2026-06-09 | 4.2000 | 4.3000 | 4.1000 | 4.3000 | -4.444% | 65 | 1,638 | -97.674% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 1,638 | -97.778% |
| 2026-06-05 | 4.2700 | 4.2800 | 4.2000 | 4.2000 | -6.667% | 8 | 1,639 | -97.619% |
| 2026-06-04 | 5.0900 | 5.0900 | 4.5000 | 4.5000 | -18.182% | 271 | 1,743 | -97.778% |
| 2026-06-03 | 5.2000 | 5.6000 | 5.2000 | 5.5000 | 0.000% | 10 | 1,740 | -98.182% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 1,740 | -98.182% |
| 2026-06-01 | 5.9000 | 6.0000 | 5.4000 | 5.4000 | -7.216% | 24 | 1,737 | -98.148% |
| 2026-05-29 | 5.8000 | 5.9000 | 5.7000 | 5.8200 | -1.356% | 100 | 1,808 | -98.282% |
| 2026-05-28 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | 0.000% | 201 | 1,884 | -98.305% |
| 2026-05-27 | 5.5500 | 6.3300 | 5.5500 | 5.9000 | +6.115% | 156 | 1,986 | -98.305% |
| 2026-05-26 | 5.4000 | 5.8000 | 5.4000 | 5.5600 | +2.206% | 288 | 2,091 | -98.201% |
| 2026-05-22 | 5.2700 | 5.5200 | 5.2700 | 5.4400 | -1.091% | 219 | 2,266 | -98.162% |
| 2026-05-21 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +7.843% | 17 | 2,263 | -98.182% |
| 2026-05-20 | 5.2000 | 5.3000 | 4.9000 | 5.1000 | +2.000% | 22 | 2,263 | -98.039% |
| 2026-05-19 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -7.407% | 35 | 2,250 | -98.000% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -15.625% | 27 | 2,238 | -98.148% |
| 2026-05-15 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +2.073% | 461 | 1,848 | -98.438% |
| 2026-05-14 | 6.3800 | 6.3800 | 6.2700 | 6.2700 | -7.794% | 2 | 1,847 | -98.405% |
| 2026-05-13 | 7.1000 | 7.1000 | 6.6000 | 6.8000 | +3.030% | 16 | 1,833 | -98.529% |
| 2026-05-12 | 6.8400 | 6.9000 | 6.4500 | 6.6000 | -11.051% | 20 | 1,821 | -98.485% |
| 2026-05-11 | 6.4600 | 7.4200 | 6.4600 | 7.4200 | +16.850% | 1,352 | 563 | -98.652% |
| 2026-05-08 | 5.8200 | 6.4000 | 5.8200 | 6.3500 | +18.250% | 15 | 563 | -98.425% |
| 2026-05-07 | 5.2000 | 5.5000 | 5.0000 | 5.3700 | -4.107% | 85 | 558 | -98.138% |
| 2026-05-06 | 5.2200 | 5.6000 | 5.2100 | 5.6000 | +5.660% | 7 | 515 | -98.214% |
| 2026-05-05 | 5.3000 | 5.5000 | 5.2400 | 5.3000 | +6.000% | 14 | 514 | -98.113% |
| 2026-05-04 | 4.7000 | 5.0000 | 4.6000 | 5.0000 | +13.636% | 7 | 507 | -98.000% |
| 2026-05-01 | 4.3000 | 4.5200 | 4.3000 | 4.4000 | +4.762% | 55 | 550 | -97.727% |
| 2026-04-30 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +16.667% | 2 | 550 | -97.619% |
| 2026-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 548 | -97.222% |
| 2026-04-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 2 | 547 | -96.970% |
| 2026-04-27 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -7.692% | 14 | 545 | -97.222% |
| 2026-04-24 | 3.7600 | 4.0000 | 3.7600 | 3.9000 | +5.405% | 5 | 531 | -97.436% |
| 2026-04-23 | 3.6700 | 3.8000 | 3.6300 | 3.7000 | +2.778% | 20 | 528 | -97.297% |
| 2026-04-22 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +9.091% | 64 | 520 | -97.222% |
| 2026-04-21 | 3.0700 | 3.3000 | 3.0700 | 3.3000 | +9.635% | 4 | 455 | -96.970% |
| 2026-04-17 | 2.9500 | 3.0100 | 2.7500 | 3.0100 | +1.007% | 206 | 455 | -96.678% |
| 2026-04-16 | 2.7200 | 3.4000 | 2.5000 | 2.9800 | +25.210% | 16 | 298 | -96.644% |
| 2026-04-15 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -10.189% | 8 | 282 | -95.798% |
| 2026-04-14 | 2.5000 | 2.6500 | 2.3400 | 2.6500 | +6.855% | 6 | 274 | -96.226% |
| 2026-04-13 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | -14.483% | 8 | 272 | -95.968% |
| 2026-04-10 | 2.2500 | 2.9000 | 2.2500 | 2.9000 | +20.833% | 23 | 272 | -96.552% |
| 2026-04-09 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -9.434% | 11 | 264 | -95.833% |
| 2026-04-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 4 | 257 | -96.226% |
| 2026-04-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 4 | 257 | -96.491% |
| 2026-04-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 5 | 257 | -96.429% |
| 2026-03-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 2 | 253 | -96.441% |
| 2026-03-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +16.735% | 1 | 251 | -96.503% |
| 2026-03-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +19.512% | 1 | 251 | -95.918% |
| 2026-03-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 2 | 250 | -95.122% |
| 2026-03-11 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | +10.778% | 28 | 248 | -94.595% |
| 2026-03-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +39.167% | 2 | 243 | -94.012% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 10 | 241 | -91.667% |
| 2026-02-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 1 | 251 | -92.593% |
| 2026-02-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 26 | 252 | -92.754% |
| 2026-02-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +14.400% | 3 | 252 | -93.007% |
| 2026-02-02 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -21.875% | 23 | 249 | -92.000% |
| 2026-01-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 4 | 230 | -93.750% |
| 2026-01-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 10 | 226 | -93.750% |
| 2026-01-27 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +12.593% | 121 | 226 | -93.421% |
| 2026-01-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 2 | 108 | -92.593% |
| 2026-01-23 | 1.3700 | 1.5100 | 1.3700 | 1.5100 | +4.138% | 15 | 106 | -93.377% |
| 2026-01-22 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +19.835% | 24 | 92 | -93.103% |
| 2025-12-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 1 | 71 | -91.736% |
| 2025-12-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 10 | 71 | -91.453% |
| 2025-09-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +13.761% | 1 | 65 | -91.935% |
| 2025-09-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 1 | 64 | -90.826% |
| 2025-08-26 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | -8.130% | 2 | 62 | -91.150% |
| 2025-08-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 2 | 62 | -91.870% |
| 2025-07-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 60 | -92.063% |
| 2025-07-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 2 | 60 | -92.063% |
| 2025-07-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 1 | 58 | -92.481% |
| 2025-07-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -21.714% | 3 | 59 | -92.701% |
| 2025-07-17 | 1.3000 | 1.7500 | 1.3000 | 1.7500 | +15.132% | 29 | 56 | -94.286% |
| 2025-06-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -13.143% | 1 | 31 | -93.421% |
| 2025-05-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 1 | 32 | -94.286% |
| 2025-05-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -27.917% | 1 | 31 | -94.220% |
| 2025-04-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 4 | 30 | -95.833% |
| 2025-04-07 | 3.3000 | 3.3000 | 2.5200 | 2.5200 | +375.472% | 2 | 32 | -96.032% |
| 2025-03-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -55.833% | 3 | 32 | -81.132% |
| 2025-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 31 | -91.667% |
| 2025-02-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 2 | 30 | -91.667% |
| 2025-01-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 12 | 30 | -92.754% |
| 2025-01-24 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -20.213% | 28 | 18 | -93.333% |
| 2025-01-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 2 | 27 | -94.681% |
| 2025-01-21 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -17.568% | 5 | 26 | -94.536% |
| 2025-01-17 | 2.0300 | 2.2200 | 2.0300 | 2.2200 | -1.770% | 4 | 21 | -95.495% |
| 2025-01-16 | 2.1700 | 2.2600 | 2.1700 | 2.2600 | -13.077% | 2 | 21 | -95.575% |
| 2025-01-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 1 | 21 | -96.154% |
| 2025-01-14 | 2.2700 | 2.4300 | 2.2700 | 2.4300 | -5.447% | 2 | 20 | -95.885% |
| 2025-01-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.829% | 1 | 19 | -96.109% |
| 2025-01-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -8.235% | 1 | 19 | -95.726% |
| 2025-01-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 1 | 19 | -96.078% |
| 2024-12-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 5 | 16 | -95.652% |
| 2024-12-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.231% | 1 | 16 | -95.763% |
| 2024-12-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 1 | 15 | -96.154% |
| 2024-11-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.203% | 10 | 14 | -95.000% |
| 2024-10-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 4 | -96.610% |
| 2024-09-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | -96.667% |