ABT270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 4 | 676 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 666 | -16.667% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 2 | 666 | -37.500% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 4 | 666 | -50.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 2 | 666 | -66.667% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 666 | -66.667% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -61.702% | 10 | 662 | -72.222% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 662 | -89.362% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 662 | -87.500% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +32.000% | 8 | 662 | -84.848% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 664 | -80.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 22 | 664 | -85.714% |
| 2026-09-03 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | -12.000% | 2 | 663 | -77.273% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 673 | -80.000% |
| 2026-08-19 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 48 | 633 | -80.000% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -10.000% | 7 | 636 | -81.481% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 5 | 636 | -83.333% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 637 | -87.500% |
| 2026-08-03 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +8.333% | 2 | 637 | -92.308% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 24 | 637 | -91.667% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5 | 642 | -90.000% |
| 2026-07-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 10 | 642 | -90.566% |
| 2026-07-27 | 0.7100 | 0.7200 | 0.6000 | 0.6000 | -35.484% | 14 | 653 | -91.667% |
| 2026-07-24 | 0.6000 | 0.9300 | 0.6000 | 0.9300 | +3.333% | 2 | 654 | -94.624% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 3 | 657 | -94.444% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 656 | -94.118% |
| 2026-07-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 10 | 656 | -95.455% |
| 2026-07-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 4 | 660 | -94.949% |
| 2026-07-17 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -14.062% | 28 | 686 | -95.455% |
| 2026-07-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -54.286% | 1 | 685 | -96.094% |
| 2026-07-15 | 2.7500 | 2.8500 | 2.7500 | 2.8000 | +3.704% | 40 | 681 | -98.214% |
| 2026-07-14 | 2.7100 | 2.7500 | 2.7000 | 2.7000 | +17.391% | 20 | 680 | -98.148% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 678 | -97.826% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 2 | 678 | -97.561% |
| 2026-07-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +17.143% | 10 | 678 | -97.561% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 677 | -97.143% |
| 2026-07-07 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -5.263% | 18 | 677 | -97.222% |
| 2026-07-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 7 | 677 | -97.368% |
| 2026-07-02 | 2.2000 | 2.2000 | 1.9000 | 2.0000 | -18.367% | 32 | 650 | -97.500% |
| 2026-07-01 | 2.3500 | 2.4500 | 2.2500 | 2.4500 | +16.667% | 17 | 647 | -97.959% |
| 2026-06-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.130% | 2 | 649 | -97.619% |
| 2026-06-26 | 1.9000 | 2.0000 | 1.8400 | 1.8400 | -18.222% | 8 | 651 | -97.283% |
| 2026-06-25 | 2.4000 | 2.4000 | 2.1200 | 2.2500 | -8.163% | 20 | 642 | -97.778% |
| 2026-06-23 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -14.035% | 22 | 654 | -97.959% |
| 2026-06-22 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -1.724% | 10 | 649 | -98.246% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.8500 | 2.9000 | -3.333% | 29 | 626 | -98.276% |
| 2026-06-17 | 2.7000 | 3.1500 | 2.7000 | 3.0000 | +3.448% | 12 | 617 | -98.333% |
| 2026-06-15 | 2.9000 | 2.9500 | 2.9000 | 2.9000 | -17.143% | 11 | 608 | -98.276% |
| 2026-06-12 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +21.951% | 13 | 595 | -98.571% |
| 2026-06-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.013% | 2 | 595 | -98.258% |
| 2026-06-10 | 3.1000 | 3.1200 | 3.0000 | 3.1200 | +4.000% | 13 | 583 | -98.397% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 582 | -98.333% |
| 2026-06-05 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -6.250% | 3 | 579 | -98.333% |
| 2026-06-04 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | -20.000% | 7 | 572 | -98.438% |
| 2026-06-03 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +8.108% | 3 | 569 | -98.750% |
| 2026-06-01 | 4.2000 | 4.2000 | 3.5500 | 3.7000 | -11.905% | 24 | 546 | -98.649% |
| 2026-05-29 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 30 | 517 | -98.810% |
| 2026-05-28 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -0.498% | 7 | 510 | -98.750% |
| 2026-05-27 | 4.0000 | 4.1000 | 4.0000 | 4.0200 | +0.500% | 7 | 503 | -98.756% |
| 2026-05-26 | 4.0000 | 4.1000 | 3.8000 | 4.0000 | +5.263% | 33 | 476 | -98.750% |
| 2026-05-22 | 3.6000 | 3.8700 | 3.6000 | 3.8000 | 0.000% | 44 | 446 | -98.684% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 5 | 442 | -98.684% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 71 | 436 | -98.611% |
| 2026-05-19 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -5.405% | 23 | 424 | -98.571% |
| 2026-05-18 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -18.681% | 61 | 399 | -98.649% |
| 2026-05-15 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +3.409% | 20 | 397 | -98.901% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -8.333% | 108 | 305 | -98.864% |
| 2026-05-13 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | +0.209% | 35 | 294 | -98.958% |
| 2026-05-12 | 4.9000 | 4.9000 | 4.7000 | 4.7900 | -0.208% | 43 | 267 | -98.956% |
| 2026-05-11 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +6.667% | 5 | 261 | -98.958% |
| 2026-05-08 | 3.9900 | 4.5000 | 3.9900 | 4.5000 | +18.421% | 9 | 261 | -98.889% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 6 | 259 | -98.684% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.7000 | 3.9000 | +0.775% | 24 | 254 | -98.718% |
| 2026-05-05 | 3.7700 | 3.8700 | 3.7700 | 3.8700 | +7.500% | 11 | 233 | -98.708% |
| 2026-05-04 | 3.1300 | 3.6000 | 3.1300 | 3.6000 | +19.205% | 9 | 233 | -98.611% |
| 2026-05-01 | 3.0600 | 3.0600 | 3.0000 | 3.0200 | +4.138% | 7 | 223 | -98.344% |
| 2026-04-30 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +22.881% | 21 | 223 | -98.276% |
| 2026-04-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 1 | 207 | -97.881% |
| 2026-04-27 | 2.3800 | 2.4600 | 2.3800 | 2.4600 | -3.906% | 2 | 206 | -97.967% |
| 2026-04-24 | 2.8200 | 2.8200 | 2.5600 | 2.5600 | -3.396% | 3 | 205 | -98.047% |
| 2026-04-23 | 2.5500 | 2.7500 | 2.5500 | 2.6500 | +3.922% | 3 | 203 | -98.113% |
| 2026-04-22 | 2.3000 | 2.5500 | 2.2000 | 2.5500 | +15.909% | 104 | 201 | -98.039% |
| 2026-04-21 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | +27.168% | 9 | 115 | -97.727% |
| 2026-04-20 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -11.282% | 10 | 115 | -97.110% |
| 2026-04-17 | 2.2200 | 2.2200 | 1.9500 | 1.9500 | -4.878% | 2 | 105 | -97.436% |
| 2026-04-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 1 | 103 | -97.561% |
| 2026-04-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 5 | 102 | -97.297% |
| 2026-04-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 4 | 101 | -97.561% |
| 2026-04-10 | 1.8000 | 2.1000 | 1.8000 | 2.0000 | +5.263% | 14 | 101 | -97.500% |
| 2026-04-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 106 | -97.368% |
| 2026-04-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 5 | 101 | -97.368% |
| 2026-04-07 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +2.439% | 5 | 96 | -97.619% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +10.811% | 5 | 96 | -97.561% |
| 2026-04-02 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | -7.500% | 16 | 93 | -97.297% |
| 2026-03-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 5 | 93 | -97.500% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 88 | -97.619% |
| 2026-03-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +62.500% | 1 | 87 | -97.436% |
| 2026-03-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 10 | 87 | -95.833% |
| 2026-03-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +42.000% | 10 | 95 | -96.479% |
| 2026-02-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 6 | 85 | -95.000% |
| 2026-01-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 15 | 85 | -95.370% |
| 2026-01-27 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | +15.789% | 4 | 83 | -95.455% |
| 2026-01-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 15 | 82 | -94.737% |
| 2026-01-23 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +4.167% | 2 | 67 | -95.000% |
| 2026-01-22 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +47.692% | 12 | 66 | -94.792% |
| 2026-01-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 54 | -92.308% |
| 2026-01-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -34.783% | 3 | 52 | -91.667% |
| 2025-12-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +12.195% | 1 | 49 | -94.565% |
| 2025-12-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 1 | 49 | -93.902% |
| 2025-11-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 50 | -93.590% |
| 2025-11-19 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -8.235% | 5 | 51 | -93.590% |
| 2025-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 4 | 52 | -94.118% |
| 2025-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 52 | -94.444% |
| 2025-10-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 10 | 52 | -94.186% |
| 2025-09-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 56 | -94.505% |
| 2025-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 1 | 57 | -94.737% |
| 2025-08-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 1 | 56 | -94.253% |
| 2025-07-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1 | 55 | -95.238% |
| 2025-07-17 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | +83.051% | 11 | 54 | -95.370% |
| 2025-06-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -59.028% | 4 | 43 | -91.525% |
| 2025-05-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +20.000% | 1 | 39 | -96.528% |
| 2025-05-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 39 | -95.833% |
| 2025-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -50.570% | 1 | 38 | -96.154% |
| 2025-05-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +63.354% | 1 | 39 | -98.099% |
| 2025-04-21 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -19.095% | 6 | 39 | -96.894% |
| 2025-04-14 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | +59.200% | 3 | 33 | -97.487% |
| 2025-03-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 1 | 36 | -96.000% |
| 2025-03-18 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | +5.797% | 5 | 35 | -96.575% |
| 2025-03-12 | 1.2900 | 1.3800 | 1.2900 | 1.3800 | +58.621% | 2 | 30 | -96.377% |
| 2025-02-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 1 | 30 | -94.253% |
| 2025-02-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 2 | 30 | -95.050% |
| 2025-02-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 30 | -96.000% |
| 2025-02-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 1 | 30 | -95.536% |
| 2025-01-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2 | 31 | -96.154% |
| 2025-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 3 | 31 | -95.833% |
| 2025-01-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.177% | 2 | 34 | -96.154% |
| 2025-01-14 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +5.233% | 2 | 34 | -97.238% |
| 2025-01-10 | 1.6200 | 1.7200 | 1.6200 | 1.7200 | -8.511% | 4 | 34 | -97.093% |
| 2024-12-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +10.588% | 1 | 31 | -97.340% |
| 2024-12-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +17.241% | 21 | 31 | -97.059% |
| 2024-11-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 2 | 10 | -96.552% |
| 2024-11-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -31.556% | 4 | 10 | -96.753% |
| 2024-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.634% | 3 | 6 | -97.778% |
| 2024-09-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 3 | 3 | -97.653% |