ABT270115P00060000
ABT Jan 15 2027 60.00 Put
optionOPRA
InactiveOct 22, 2026
0.05USD-37.500%(-0.03)2Vol128OI
ABT270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 129 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 128 | -37.500% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 128 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 128 | 0.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 3 | 127 | 0.000% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -30.000% | 32 | 141 | -28.571% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 141 | -50.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 141 | -50.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 1 | 142 | -61.538% |
| 2026-08-04 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +70.588% | 2 | 141 | -82.759% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 140 | -70.588% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | +23.529% | 2 | 140 | -76.190% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 140 | -70.588% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 5 | 140 | -76.190% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +181.250% | 1 | 139 | -88.889% |
| 2026-07-27 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -44.828% | 2 | 138 | -68.750% |
| 2026-07-24 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | +31.818% | 2 | 138 | -82.759% |
| 2026-07-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 139 | -77.273% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -36.667% | 6 | 139 | -73.684% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 139 | -83.333% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 1 | 138 | -85.714% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 138 | -92.857% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 138 | -93.333% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 138 | -91.667% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +26.984% | 1 | 138 | -93.750% |
| 2026-06-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 5 | 141 | -92.063% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 2 | 139 | -93.333% |
| 2026-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 15 | 139 | -95.238% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 0.000% | 9 | 148 | -95.652% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 11 | 159 | -95.652% |
| 2026-05-28 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 48 | 155 | -95.652% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 154 | -95.833% |
| 2026-05-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 153 | -96.552% |
| 2026-05-13 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | +8.280% | 7 | 146 | -97.059% |
| 2026-05-12 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -9.249% | 2 | 145 | -96.815% |
| 2026-05-11 | 1.4500 | 1.7300 | 1.4500 | 1.7300 | +23.571% | 10 | 141 | -97.110% |
| 2026-05-08 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +27.273% | 83 | 141 | -96.429% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 14 | 144 | -95.455% |
| 2026-05-05 | 1.1100 | 1.2000 | 1.0900 | 1.0900 | +6.863% | 3 | 130 | -95.413% |
| 2026-05-04 | 0.9900 | 1.0500 | 0.9700 | 1.0200 | +13.333% | 12 | 128 | -95.098% |
| 2026-05-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 5 | 121 | -94.444% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 121 | -93.333% |
| 2026-04-24 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +19.403% | 4 | 120 | -93.750% |
| 2026-04-23 | 0.6800 | 0.7200 | 0.6700 | 0.6700 | +3.077% | 3 | 116 | -92.537% |
| 2026-04-20 | 0.4900 | 0.6500 | 0.4700 | 0.6500 | -18.750% | 11 | 114 | -92.308% |
| 2026-04-16 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | -11.111% | 6 | 113 | -93.750% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 2 | 107 | -94.444% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 105 | -93.333% |
| 2026-04-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 1 | 104 | -93.827% |
| 2026-03-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 9 | 103 | -93.421% |
| 2026-03-05 | 0.3500 | 0.6300 | 0.3500 | 0.6300 | +96.875% | 12 | 94 | -92.063% |
| 2026-01-22 | 0.3100 | 0.3500 | 0.2500 | 0.3200 | -21.951% | 81 | 82 | -84.375% |
| 2025-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 3 | -87.805% |
| 2025-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 3 | -83.871% |
| 2025-07-25 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -23.077% | 2 | 5 | -87.500% |
| 2025-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.000% | 2 | 3 | -90.385% |
| 2025-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -24.528% | 1 | 1 | -93.750% |
| 2025-06-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 2 | -95.283% |
| 2025-05-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 1 | -94.565% |