ABT270115P00055000
ABT Jan 15 2027 55.00 Put
optionOPRA
InactiveAug 14, 2026
0.15USD-40.000%(-0.10)2Vol43OI
ABT270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 45 | 0.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 46 | -40.000% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -35.000% | 2 | 46 | +15.385% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 45 | -25.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 45 | -40.000% |
| 2026-08-04 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | +130.000% | 2 | 45 | -34.783% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 45 | +50.000% |
| 2026-07-31 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | -12.500% | 12 | 55 | +7.143% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 55 | -6.250% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +113.333% | 1 | 55 | -53.125% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 2 | 55 | 0.000% |
| 2026-07-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -33.333% | 2 | 55 | -6.250% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 55 | -37.500% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 55 | +7.143% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -60.000% | 2 | 55 | +50.000% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 3 | 55 | -40.000% |
| 2026-07-01 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +37.931% | 2 | 53 | -62.500% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 3 | 53 | -48.276% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 58 | -66.667% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 2 | 56 | -66.667% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +10.000% | 2 | 54 | -72.727% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 4 | 54 | -70.000% |
| 2026-06-04 | 0.6000 | 0.6700 | 0.5500 | 0.5500 | -51.327% | 17 | 63 | -72.727% |
| 2026-06-01 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +59.155% | 2 | 63 | -86.726% |
| 2026-05-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 3 | 60 | -78.873% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 59 | -80.000% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 10 | 57 | -80.000% |
| 2026-05-19 | 0.6800 | 0.6800 | 0.5000 | 0.6700 | +21.818% | 8 | 57 | -77.612% |
| 2026-05-18 | 0.7800 | 0.8800 | 0.5500 | 0.5500 | -46.602% | 10 | 60 | -72.727% |
| 2026-05-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.574% | 5 | 55 | -85.437% |
| 2026-05-11 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | +25.333% | 7 | 54 | -84.043% |
| 2026-05-08 | 0.7400 | 0.7700 | 0.6900 | 0.7500 | +1.351% | 31 | 54 | -80.000% |
| 2026-05-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 29 | -79.730% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -8.000% | 4 | 28 | -78.261% |
| 2026-05-05 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 4 | 24 | -80.000% |
| 2026-05-04 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +36.364% | 5 | 23 | -80.000% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 2 | 22 | -72.727% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 19 | -57.143% |
| 2026-04-16 | 0.4400 | 0.4900 | 0.4300 | 0.4300 | +7.500% | 12 | 19 | -65.116% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 7 | -62.500% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2 | -70.000% |