ABT270115P00165000
ABT Jan 15 2027 165.00 Put
optionOPRA
InactiveJan 16, 2026
42.88USD+15.145%(+5.64)1Vol0OI
ABT270115P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 42.88 | 42.88 | 42.88 | 42.88 | +15.145% | 1 | 1 | 0.000% |
| 2025-12-15 | 37.24 | 37.24 | 37.24 | 37.24 | -10.178% | 1 | 1 | +15.145% |
| 2025-12-11 | 41.46 | 41.46 | 41.46 | 41.46 | -1.403% | 1 | 1 | +3.425% |
| 2025-12-10 | 42.05 | 42.05 | 42.05 | 42.05 | +12.433% | 1 | 1 | +1.974% |
| 2025-11-12 | 37.40 | 37.40 | 37.40 | 37.40 | +1.465% | 1 | 1 | +14.652% |
| 2025-10-21 | 36.86 | 36.86 | 36.86 | 36.86 | +22.867% | 1 | 4 | +16.332% |
| 2025-09-22 | 29.80 | 30.00 | 29.80 | 30.00 | -10.099% | 2 | 4 | +42.933% |
| 2025-09-16 | 33.25 | 33.37 | 33.25 | 33.37 | -3.415% | 2 | 3 | +28.499% |
| 2025-08-28 | 34.35 | 34.55 | 34.35 | 34.55 | +1.468% | 2 | 2 | +24.110% |
| 2025-08-18 | 33.95 | 34.05 | 33.95 | 34.05 | -2.964% | 2 | 2 | +25.932% |
| 2025-08-12 | 35.05 | 35.09 | 35.05 | 35.09 | +12.721% | 2 | 1 | +22.200% |
| 2025-08-08 | 30.88 | 31.13 | 30.88 | 31.13 | -23.268% | 2 | 1 | +37.745% |
| 2025-07-18 | 40.57 | 40.57 | 40.57 | 40.57 | +16.681% | 1 | 1 | +5.694% |
| 2025-05-22 | 34.48 | 34.77 | 34.48 | 34.77 | +3.698% | 2 | 12 | +23.325% |
| 2025-05-15 | 33.53 | 33.53 | 33.53 | 33.53 | -9.427% | 1 | 12 | +27.885% |
| 2025-05-14 | 37.02 | 37.02 | 37.02 | 37.02 | +8.277% | 1 | 13 | +15.829% |
| 2025-05-05 | 34.11 | 34.19 | 34.11 | 34.19 | -3.744% | 2 | 12 | +25.417% |
| 2025-04-16 | 36.85 | 36.85 | 35.52 | 35.52 | -12.491% | 30 | 12 | +20.721% |
| 2025-04-10 | 40.59 | 40.59 | 40.59 | 40.59 | +8.240% | 1 | 31 | +5.642% |
| 2025-04-04 | 37.50 | 37.50 | 37.50 | 37.50 | +7.481% | 20 | 30 | +14.347% |
| 2025-04-02 | 35.05 | 35.05 | 34.89 | 34.89 | 0.000% | 20 | 20 | +22.901% |