ABT270115P00155000
ABT Jan 15 2027 155.00 Put
optionOPRA
InactiveOct 2, 2025
25.54USD-0.816%(-0.21)2Vol0OI
ABT270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 25.33 | 25.54 | 25.33 | 25.54 | -0.816% | 2 | 7 | 0.000% |
| 2025-09-25 | 25.77 | 25.77 | 25.75 | 25.75 | +10.278% | 2 | 6 | -0.816% |
| 2025-09-24 | 23.20 | 23.35 | 23.20 | 23.35 | +1.654% | 2 | 6 | +9.379% |
| 2025-09-23 | 22.90 | 22.97 | 22.90 | 22.97 | -10.343% | 2 | 5 | +11.189% |
| 2025-09-15 | 25.50 | 25.62 | 25.50 | 25.62 | +3.432% | 2 | 5 | -0.312% |
| 2025-09-12 | 24.76 | 24.77 | 24.76 | 24.77 | -4.547% | 2 | 5 | +3.109% |
| 2025-09-11 | 25.75 | 25.95 | 25.75 | 25.95 | +3.593% | 2 | 4 | -1.580% |
| 2025-09-09 | 24.85 | 25.05 | 24.85 | 25.05 | +1.664% | 2 | 4 | +1.956% |
| 2025-09-05 | 24.56 | 24.64 | 24.56 | 24.64 | -2.801% | 2 | 3 | +3.653% |
| 2025-08-29 | 25.23 | 25.35 | 25.23 | 25.35 | -2.836% | 2 | 2 | +0.750% |
| 2025-08-28 | 25.84 | 26.09 | 25.84 | 26.09 | -5.093% | 2 | 2 | -2.108% |
| 2025-08-13 | 27.42 | 27.49 | 27.42 | 27.49 | +3.540% | 2 | 2 | -7.093% |
| 2025-08-12 | 26.35 | 26.55 | 26.35 | 26.55 | +3.307% | 2 | 1 | -3.804% |
| 2025-08-11 | 25.54 | 25.70 | 25.54 | 25.70 | +0.117% | 2 | 1 | -0.623% |
| 2025-06-09 | 25.38 | 25.67 | 25.38 | 25.67 | +5.033% | 2 | 2 | -0.506% |
| 2025-05-19 | 24.18 | 24.44 | 24.18 | 24.44 | -2.552% | 2 | 2 | +4.501% |
| 2025-05-08 | 24.82 | 25.08 | 24.82 | 25.08 | -6.592% | 2 | 2 | +1.834% |
| 2025-05-06 | 26.66 | 26.85 | 26.66 | 26.85 | -3.069% | 2 | 1 | -4.879% |
| 2025-04-22 | 27.55 | 27.70 | 27.55 | 27.70 | 0.000% | 2 | 0 | -7.798% |