ABT270115P00150000
ABT Jan 15 2027 150.00 Put
optionOPRA
InactiveApr 24, 2026
58.36USD+5.725%(+3.16)1Vol0OI
ABT270115P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 58.36 | 58.36 | 58.36 | 58.36 | +5.725% | 1 | 14 | 0.000% |
| 2026-04-16 | 55.20 | 55.20 | 55.20 | 55.20 | +45.608% | 7 | 14 | +5.725% |
| 2026-02-13 | 37.91 | 37.91 | 37.91 | 37.91 | -8.097% | 1 | 14 | +53.944% |
| 2026-01-26 | 41.25 | 41.25 | 41.25 | 41.25 | -3.644% | 7 | 15 | +41.479% |
| 2026-01-23 | 42.81 | 42.81 | 42.81 | 42.81 | +63.709% | 1 | 22 | +36.323% |
| 2025-12-03 | 26.25 | 26.25 | 26.15 | 26.15 | +11.277% | 2 | 27 | +123.174% |
| 2025-11-28 | 23.65 | 23.65 | 23.50 | 23.50 | -2.083% | 2 | 28 | +148.340% |
| 2025-11-26 | 23.90 | 24.00 | 23.90 | 24.00 | +15.385% | 2 | 26 | +143.167% |
| 2025-10-03 | 20.75 | 20.80 | 20.75 | 20.80 | 0.000% | 2 | 26 | +180.577% |
| 2025-09-30 | 20.70 | 20.80 | 20.70 | 20.80 | -3.030% | 2 | 26 | +180.577% |
| 2025-09-26 | 21.45 | 21.45 | 21.45 | 21.45 | -0.694% | 2 | 26 | +172.075% |
| 2025-09-16 | 21.60 | 21.60 | 21.60 | 21.60 | -1.818% | 1 | 24 | +170.185% |
| 2025-09-15 | 22.00 | 22.00 | 22.00 | 22.00 | +0.594% | 3 | 23 | +165.273% |
| 2025-09-08 | 21.76 | 21.87 | 21.76 | 21.87 | +3.502% | 2 | 20 | +166.850% |
| 2025-09-04 | 20.95 | 21.13 | 20.95 | 21.13 | -6.628% | 2 | 20 | +176.195% |
| 2025-09-03 | 22.60 | 22.63 | 22.60 | 22.63 | +1.480% | 2 | 20 | +157.888% |
| 2025-08-28 | 22.11 | 22.42 | 22.11 | 22.30 | +1.364% | 6 | 20 | +161.704% |
| 2025-08-27 | 22.53 | 22.53 | 21.95 | 22.00 | +2.326% | 6 | 20 | +165.273% |
| 2025-08-26 | 21.35 | 21.51 | 21.35 | 21.50 | +1.224% | 5 | 14 | +171.442% |
| 2025-08-25 | 21.00 | 21.24 | 21.00 | 21.24 | -10.681% | 9 | 11 | +174.765% |
| 2025-08-13 | 23.50 | 23.78 | 23.50 | 23.78 | +3.797% | 3 | 9 | +145.416% |
| 2025-08-12 | 22.75 | 22.91 | 22.75 | 22.91 | +4.995% | 2 | 9 | +154.736% |
| 2025-08-11 | 21.60 | 21.82 | 21.60 | 21.82 | +8.937% | 2 | 9 | +167.461% |
| 2025-08-08 | 19.85 | 20.03 | 19.85 | 20.03 | -10.260% | 2 | 9 | +191.363% |
| 2025-06-06 | 22.03 | 22.32 | 22.03 | 22.32 | -5.942% | 4 | 9 | +161.470% |
| 2025-05-22 | 23.39 | 23.73 | 23.39 | 23.73 | +9.304% | 2 | 9 | +145.933% |
| 2025-05-21 | 21.58 | 21.71 | 21.58 | 21.71 | -5.197% | 2 | 9 | +168.816% |
| 2025-05-15 | 22.70 | 22.90 | 22.70 | 22.90 | -6.301% | 2 | 9 | +154.847% |
| 2025-05-13 | 24.20 | 24.44 | 24.20 | 24.44 | +10.090% | 2 | 9 | +138.789% |
| 2025-05-09 | 22.20 | 22.20 | 22.20 | 22.20 | +0.226% | 14 | 9 | +162.883% |
| 2025-05-08 | 21.93 | 22.15 | 21.93 | 22.15 | -5.382% | 2 | 9 | +163.476% |
| 2025-05-05 | 23.22 | 23.41 | 23.22 | 23.41 | -10.100% | 2 | 8 | +149.295% |
| 2025-04-21 | 26.04 | 26.04 | 26.04 | 26.04 | +4.704% | 1 | 8 | +124.117% |
| 2025-04-16 | 24.68 | 24.87 | 24.68 | 24.87 | +5.471% | 2 | 8 | +134.660% |
| 2025-04-03 | 23.49 | 23.58 | 23.49 | 23.58 | -0.085% | 2 | 7 | +147.498% |
| 2025-01-30 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000% | 7 | 7 | +147.288% |