ABT270115P00140000
ABT Jan 15 2027 140.00 Put
optionOPRA
InactiveSep 17, 2026
37.32USD+24.400%(+7.32)1Vol0OI
ABT270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 37.32 | 37.32 | 37.32 | 37.32 | +24.400% | 1 | 1 | 0.000% |
| 2026-01-26 | 30.00 | 30.00 | 30.00 | 30.00 | +7.105% | 1 | 24 | +24.400% |
| 2026-01-22 | 28.01 | 28.01 | 28.01 | 28.01 | +45.885% | 1 | 25 | +33.238% |
| 2025-12-29 | 19.20 | 19.20 | 19.15 | 19.20 | -1.285% | 3 | 29 | +94.375% |
| 2025-12-24 | 19.45 | 19.45 | 19.45 | 19.45 | +8.477% | 1 | 26 | +91.877% |
| 2025-11-26 | 17.93 | 17.93 | 17.93 | 17.93 | -2.818% | 1 | 27 | +108.143% |
| 2025-10-23 | 18.45 | 18.45 | 18.45 | 18.45 | +22.185% | 3 | 27 | +102.276% |
| 2025-10-06 | 15.10 | 15.10 | 15.10 | 15.10 | -7.927% | 2 | 27 | +147.152% |
| 2025-10-02 | 16.40 | 16.40 | 16.40 | 16.40 | +7.541% | 2 | 27 | +127.561% |
| 2025-10-01 | 15.90 | 17.20 | 15.25 | 15.25 | +12.132% | 25 | 29 | +144.721% |
| 2025-09-22 | 13.60 | 13.60 | 13.60 | 13.60 | -4.090% | 2 | 21 | +174.412% |
| 2025-09-19 | 14.10 | 14.18 | 14.10 | 14.18 | -9.682% | 4 | 21 | +163.188% |
| 2025-09-18 | 15.70 | 15.70 | 15.70 | 15.70 | -2.059% | 3 | 23 | +137.707% |
| 2025-08-28 | 15.86 | 16.03 | 15.86 | 16.03 | -28.914% | 2 | 20 | +132.813% |
| 2025-07-17 | 22.55 | 22.55 | 22.55 | 22.55 | +38.428% | 1 | 20 | +65.499% |
| 2025-06-10 | 16.04 | 16.29 | 16.04 | 16.29 | -2.688% | 2 | 21 | +129.098% |
| 2025-06-09 | 16.42 | 16.74 | 16.42 | 16.74 | -2.391% | 2 | 21 | +122.939% |
| 2025-05-27 | 17.00 | 17.15 | 17.00 | 17.15 | +5.474% | 2 | 21 | +117.609% |
| 2025-05-21 | 15.88 | 16.26 | 15.88 | 16.26 | -4.912% | 2 | 21 | +129.520% |
| 2025-05-15 | 16.90 | 17.10 | 16.90 | 17.10 | -6.301% | 2 | 21 | +118.246% |
| 2025-05-13 | 18.06 | 18.25 | 18.06 | 18.25 | +6.228% | 2 | 21 | +104.493% |
| 2025-05-12 | 17.04 | 17.18 | 17.04 | 17.18 | -2.386% | 2 | 20 | +117.229% |
| 2025-05-06 | 17.35 | 17.60 | 17.35 | 17.60 | +0.114% | 2 | 20 | +112.045% |
| 2025-05-05 | 17.37 | 17.58 | 17.37 | 17.58 | +0.457% | 2 | 20 | +112.287% |
| 2025-05-02 | 17.50 | 17.50 | 17.50 | 17.50 | -4.632% | 2 | 20 | +113.257% |
| 2025-04-22 | 18.07 | 18.35 | 18.07 | 18.35 | -8.250% | 2 | 20 | +103.379% |
| 2025-04-21 | 19.83 | 20.00 | 19.83 | 20.00 | +3.896% | 2 | 19 | +86.600% |
| 2025-04-16 | 18.86 | 19.25 | 18.86 | 19.25 | -9.026% | 2 | 19 | +93.870% |
| 2025-04-15 | 20.99 | 21.16 | 20.99 | 21.16 | +2.371% | 2 | 18 | +76.371% |
| 2025-04-14 | 20.67 | 20.67 | 20.67 | 20.67 | +16.846% | 1 | 20 | +80.552% |
| 2025-04-03 | 17.49 | 17.69 | 17.49 | 17.69 | 0.000% | 2 | 20 | +110.967% |
| 2025-04-01 | 17.67 | 17.69 | 17.67 | 17.69 | +27.726% | 2 | 20 | +110.967% |
| 2025-03-04 | 13.85 | 13.85 | 13.85 | 13.85 | +4.135% | 2 | 20 | +169.458% |
| 2025-03-03 | 13.30 | 13.30 | 13.30 | 13.30 | -10.135% | 1 | 20 | +180.602% |
| 2025-02-26 | 14.70 | 14.80 | 14.70 | 14.80 | -13.703% | 21 | 20 | +152.162% |
| 2025-01-30 | 17.15 | 17.15 | 17.15 | 17.15 | -4.136% | 7 | 25 | +117.609% |
| 2025-01-29 | 17.80 | 17.90 | 17.65 | 17.89 | -15.012% | 27 | 24 | +108.608% |
| 2025-01-23 | 21.05 | 21.05 | 21.05 | 21.05 | -23.231% | 1 | 1 | +77.292% |
| 2025-01-16 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000% | 1 | 1 | +36.105% |