ABT270115P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.90 | 24.90 | 24.90 | 24.90 | -21.203% | 1 | 9 | 0.000% |
| 2026-10-27 | 31.60 | 31.60 | 31.60 | 31.60 | +6.757% | 1 | 10 | -21.203% |
| 2026-10-16 | 29.60 | 29.60 | 29.60 | 29.60 | +11.698% | 1 | 11 | -15.878% |
| 2026-07-28 | 26.50 | 26.50 | 26.50 | 26.50 | -33.750% | 1 | 12 | -6.038% |
| 2026-04-16 | 40.00 | 40.00 | 40.00 | 40.00 | +19.403% | 1 | 14 | -37.750% |
| 2026-04-15 | 33.50 | 33.50 | 33.50 | 33.50 | +19.005% | 1 | 396 | -25.672% |
| 2026-01-27 | 28.05 | 28.15 | 28.05 | 28.15 | +72.805% | 2 | 396 | -11.545% |
| 2025-11-04 | 16.29 | 16.29 | 16.29 | 16.29 | +15.532% | 10 | 396 | +52.855% |
| 2025-10-20 | 14.10 | 14.10 | 14.10 | 14.10 | -11.875% | 27 | 396 | +76.596% |
| 2025-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | +23.552% | 1 | 396 | +55.625% |
| 2025-10-07 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000% | 2 | 396 | +92.278% |
| 2025-10-01 | 12.95 | 12.95 | 12.95 | 12.95 | -2.264% | 5 | 396 | +92.278% |
| 2025-09-30 | 13.25 | 13.25 | 13.25 | 13.25 | +15.721% | 1 | 391 | +87.925% |
| 2025-09-22 | 11.45 | 11.45 | 11.45 | 11.45 | -2.553% | 10 | 390 | +117.467% |
| 2025-09-19 | 12.14 | 12.15 | 11.75 | 11.75 | -5.242% | 37 | 380 | +111.915% |
| 2025-09-12 | 12.40 | 12.40 | 12.40 | 12.40 | -15.818% | 1 | 343 | +100.806% |
| 2025-09-10 | 14.73 | 14.73 | 14.73 | 14.73 | +15.529% | 10 | 342 | +69.043% |
| 2025-09-05 | 12.75 | 12.75 | 12.75 | 12.75 | -2.299% | 5 | 342 | +95.294% |
| 2025-08-25 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000% | 10 | 337 | +90.805% |
| 2025-08-11 | 13.05 | 13.05 | 13.05 | 13.05 | -8.485% | 1 | 327 | +90.805% |
| 2025-07-30 | 14.40 | 14.40 | 14.26 | 14.26 | -7.101% | 3 | 326 | +74.614% |
| 2025-07-25 | 15.31 | 15.35 | 15.30 | 15.35 | -6.573% | 9 | 328 | +62.215% |
| 2025-07-18 | 16.43 | 16.43 | 16.43 | 16.43 | -10.658% | 1 | 328 | +51.552% |
| 2025-07-17 | 18.80 | 18.80 | 18.39 | 18.39 | +38.792% | 2 | 328 | +35.400% |
| 2025-07-03 | 13.25 | 13.25 | 13.25 | 13.25 | +2.713% | 1 | 328 | +87.925% |
| 2025-07-02 | 12.90 | 12.90 | 12.90 | 12.90 | +1.575% | 1 | 328 | +93.023% |
| 2025-06-30 | 12.95 | 12.95 | 12.70 | 12.70 | -5.224% | 2 | 327 | +96.063% |
| 2025-06-26 | 13.40 | 13.40 | 13.40 | 13.40 | +10.744% | 1 | 326 | +85.821% |
| 2025-06-25 | 12.10 | 12.10 | 12.10 | 12.10 | -17.462% | 1 | 326 | +105.785% |
| 2025-06-18 | 14.66 | 14.66 | 14.66 | 14.66 | +5.468% | 2 | 327 | +69.850% |
| 2025-06-04 | 13.90 | 13.90 | 13.90 | 13.90 | -11.182% | 1 | 326 | +79.137% |
| 2025-05-23 | 15.65 | 15.65 | 15.65 | 15.65 | +12.915% | 14 | 326 | +59.105% |
| 2025-05-21 | 13.63 | 13.86 | 13.63 | 13.86 | +2.288% | 2 | 326 | +79.654% |
| 2025-05-19 | 13.55 | 13.55 | 13.55 | 13.55 | -7.886% | 1 | 326 | +83.764% |
| 2025-05-15 | 14.50 | 14.71 | 14.50 | 14.71 | -5.826% | 2 | 325 | +69.273% |
| 2025-05-13 | 15.40 | 15.62 | 15.40 | 15.62 | +4.903% | 2 | 325 | +59.411% |
| 2025-05-12 | 14.70 | 14.89 | 14.70 | 14.89 | +6.738% | 2 | 325 | +67.226% |
| 2025-05-08 | 13.95 | 13.95 | 13.95 | 13.95 | -8.404% | 250 | 325 | +78.495% |
| 2025-05-06 | 14.88 | 15.23 | 14.88 | 15.23 | -8.198% | 2 | 75 | +63.493% |
| 2025-04-30 | 16.45 | 16.59 | 16.45 | 16.59 | +2.407% | 2 | 75 | +50.090% |
| 2025-04-22 | 16.03 | 16.20 | 16.03 | 16.20 | -7.003% | 2 | 75 | +53.704% |
| 2025-04-21 | 17.11 | 17.42 | 17.11 | 17.42 | +4.813% | 2 | 74 | +42.939% |
| 2025-04-16 | 16.37 | 16.62 | 16.37 | 16.62 | -8.731% | 2 | 74 | +49.819% |
| 2025-04-15 | 18.34 | 18.34 | 18.21 | 18.21 | +1.618% | 2 | 73 | +36.738% |
| 2025-04-14 | 17.91 | 17.92 | 17.91 | 17.92 | +18.754% | 2 | 75 | +38.951% |
| 2025-04-03 | 15.00 | 15.09 | 15.00 | 15.09 | -11.131% | 2 | 75 | +65.010% |
| 2025-03-21 | 16.98 | 16.98 | 16.98 | 16.98 | +25.406% | 18 | 75 | +46.643% |
| 2025-03-10 | 13.27 | 13.54 | 13.27 | 13.54 | +15.234% | 2 | 75 | +83.900% |
| 2025-03-04 | 11.70 | 11.75 | 11.70 | 11.75 | -8.915% | 7 | 73 | +111.915% |
| 2025-02-28 | 13.00 | 13.00 | 12.90 | 12.90 | +1.256% | 60 | 74 | +93.023% |
| 2025-02-26 | 12.54 | 12.74 | 12.40 | 12.74 | +2.412% | 48 | 83 | +95.447% |
| 2025-02-21 | 12.44 | 12.44 | 12.44 | 12.44 | -8.327% | 4 | 54 | +100.161% |
| 2025-02-13 | 13.57 | 13.57 | 13.57 | 13.57 | -5.370% | 10 | 52 | +83.493% |
| 2025-02-12 | 14.00 | 14.34 | 14.00 | 14.34 | +2.429% | 30 | 42 | +73.640% |
| 2025-02-11 | 14.00 | 14.00 | 14.00 | 14.00 | -7.591% | 1 | 22 | +77.857% |
| 2025-01-29 | 14.95 | 15.15 | 14.95 | 15.15 | 0.000% | 22 | 22 | +64.356% |