ABT270115P00130000
ABT Jan 15 2027 130.00 Put
optionOPRA
InactiveOct 23, 2026
27.70USD+9.486%(+2.40)1Vol16OI
ABT270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +9.486% | 1 | 17 | 0.000% |
| 2026-10-15 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -16.502% | 20 | 27 | +9.486% |
| 2026-10-09 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -0.329% | 1 | 27 | -8.581% |
| 2026-10-06 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -10.588% | 1 | 27 | -8.882% |
| 2026-10-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +12.583% | 1 | 27 | -18.529% |
| 2026-09-25 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +14.829% | 1 | 27 | -8.278% |
| 2026-09-22 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -7.067% | 1 | 27 | +5.323% |
| 2026-09-18 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.722% | 1 | 28 | -2.120% |
| 2026-09-11 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +64.970% | 2 | 30 | +0.544% |
| 2026-08-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -10.360% | 3 | 27 | +65.868% |
| 2026-08-18 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -35.087% | 3 | 24 | +48.685% |
| 2026-07-21 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -29.657% | 1 | 24 | -3.484% |
| 2026-07-14 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -11.497% | 1 | 25 | -32.108% |
| 2026-05-12 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +94.515% | 1 | 25 | -39.913% |
| 2026-01-27 | 23.6000 | 23.7000 | 23.6000 | 23.7000 | +1.630% | 2 | 61 | +16.878% |
| 2026-01-23 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +2.596% | 1 | 61 | +18.782% |
| 2026-01-22 | 19.8000 | 22.7300 | 19.8000 | 22.7300 | +78.275% | 3 | 61 | +21.865% |
| 2026-01-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.250% | 2 | 58 | +117.255% |
| 2026-01-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +12.397% | 5 | 58 | +103.676% |
| 2026-01-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.724% | 1 | 58 | +128.926% |
| 2025-11-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.618% | 3 | 58 | +118.110% |
| 2025-11-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +13.333% | 2 | 55 | +103.676% |
| 2025-10-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 10 | 55 | +130.833% |
| 2025-10-17 | 12.6000 | 12.6000 | 12.2500 | 12.2500 | +0.575% | 13 | 65 | +126.122% |
| 2025-10-15 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +11.233% | 2 | 52 | +127.422% |
| 2025-09-30 | 11.0500 | 11.0500 | 10.9500 | 10.9500 | +12.887% | 3 | 52 | +152.968% |
| 2025-09-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.770% | 2 | 49 | +185.567% |
| 2025-09-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -3.077% | 10 | 47 | +174.802% |
| 2025-09-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.147% | 4 | 57 | +166.346% |
| 2025-09-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.573% | 1 | 53 | +155.300% |
| 2025-09-10 | 12.4500 | 12.4500 | 12.2700 | 12.2700 | +14.140% | 11 | 53 | +125.754% |
| 2025-09-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.939% | 1 | 42 | +157.674% |
| 2025-09-05 | 10.6500 | 10.6500 | 10.5500 | 10.6500 | -1.389% | 7 | 41 | +160.094% |
| 2025-09-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 1 | 36 | +156.481% |
| 2025-08-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.440% | 1 | 35 | +152.968% |
| 2025-08-18 | 11.1000 | 11.1100 | 10.8800 | 11.1100 | -7.417% | 3 | 34 | +149.325% |
| 2025-08-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.717% | 1 | 33 | +130.833% |
| 2025-08-05 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -10.931% | 1 | 33 | +139.412% |
| 2025-07-31 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.326% | 1 | 33 | +113.241% |
| 2025-07-25 | 12.9900 | 12.9900 | 12.8200 | 12.8200 | -19.117% | 11 | 34 | +116.069% |
| 2025-07-17 | 15.2000 | 15.8500 | 15.2000 | 15.8500 | +32.636% | 8 | 29 | +74.763% |
| 2025-07-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.367% | 1 | 36 | +131.799% |
| 2025-07-14 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -2.137% | 2 | 35 | +141.921% |
| 2025-07-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 1 | 35 | +136.752% |
| 2025-07-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.091% | 2 | 34 | +151.818% |
| 2025-06-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.514% | 1 | 36 | +128.926% |
| 2025-06-10 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -8.901% | 1 | 35 | +143.838% |
| 2025-06-02 | 12.3600 | 12.4700 | 12.3600 | 12.4700 | +0.972% | 2 | 35 | +122.133% |
| 2025-05-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.017% | 1 | 35 | +124.291% |
| 2025-05-21 | 11.3900 | 11.7600 | 11.3900 | 11.7600 | +3.795% | 2 | 34 | +135.544% |
| 2025-05-19 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -9.215% | 3 | 34 | +144.484% |
| 2025-05-15 | 12.2600 | 12.4800 | 12.2600 | 12.4800 | -0.160% | 2 | 36 | +121.955% |
| 2025-05-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.636% | 1 | 36 | +121.600% |
| 2025-05-07 | 12.8500 | 12.9000 | 12.3800 | 12.5800 | -3.675% | 5 | 36 | +120.191% |
| 2025-05-02 | 12.9200 | 13.0600 | 12.9200 | 13.0600 | -8.671% | 4 | 34 | +112.098% |
| 2025-04-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.582% | 1 | 34 | +93.706% |
| 2025-04-24 | 13.8700 | 13.9400 | 13.8700 | 13.9400 | -0.783% | 6 | 33 | +98.709% |
| 2025-04-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.555% | 1 | 29 | +97.153% |
| 2025-04-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.282% | 1 | 28 | +102.190% |
| 2025-04-16 | 13.9200 | 14.0200 | 13.9200 | 14.0200 | -10.984% | 2 | 27 | +97.575% |
| 2025-04-15 | 15.5500 | 15.7500 | 15.4900 | 15.7500 | +1.810% | 4 | 26 | +75.873% |
| 2025-04-14 | 15.8000 | 15.8000 | 15.4000 | 15.4700 | -9.373% | 9 | 24 | +79.056% |
| 2025-04-09 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -3.011% | 4 | 16 | +62.273% |
| 2025-04-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.744% | 1 | 16 | +57.386% |
| 2025-04-04 | 15.9200 | 17.1300 | 15.9200 | 17.1300 | +31.668% | 6 | 17 | +61.705% |
| 2025-04-03 | 12.7800 | 13.0100 | 12.7800 | 13.0100 | +2.846% | 2 | 16 | +112.913% |
| 2025-04-02 | 12.5600 | 12.6500 | 12.5600 | 12.6500 | -1.938% | 2 | 16 | +118.972% |
| 2025-03-31 | 12.8200 | 12.9000 | 12.8200 | 12.9000 | 0.000% | 2 | 16 | +114.729% |
| 2025-03-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.292% | 1 | 16 | +114.729% |
| 2025-03-21 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -3.941% | 26 | 15 | +92.629% |
| 2025-03-14 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +12.981% | 8 | 20 | +85.037% |
| 2025-03-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +37.448% | 1 | 16 | +109.057% |
| 2025-03-03 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -7.040% | 1 | 16 | +187.344% |
| 2025-02-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -13.942% | 4 | 15 | +167.117% |
| 2025-02-19 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.981% | 1 | 17 | +129.876% |
| 2025-02-13 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -5.565% | 10 | 16 | +143.624% |
| 2025-02-12 | 11.9200 | 12.0400 | 11.9200 | 12.0400 | +2.643% | 26 | 26 | +130.066% |
| 2025-02-05 | 12.0600 | 12.0600 | 11.7300 | 11.7300 | -10.458% | 13 | 14 | +136.147% |
| 2025-02-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 2 | 2 | +111.450% |