ABT270115P00110000
ABT Jan 15 2027 110.00 Put
optionOPRA
EODNov 5, 2026
3.60USD+30.909%(+0.85)170Vol2,214OI
ABT270115P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 3.8000 | 2.6300 | 3.6000 | +30.909% | 170 | 2,215 | 0.000% |
| 2026-11-04 | 3.2000 | 3.8700 | 2.6500 | 2.7500 | -45.000% | 68 | 2,193 | +30.909% |
| 2026-11-03 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 13 | 2,193 | -28.000% |
| 2026-11-02 | 5.8000 | 5.8000 | 5.0000 | 5.1000 | -26.087% | 38 | 2,197 | -29.412% |
| 2026-10-30 | 6.5700 | 7.1000 | 6.5700 | 6.9000 | -15.854% | 12 | 2,196 | -47.826% |
| 2026-10-29 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -4.651% | 32 | 2,168 | -56.098% |
| 2026-10-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.173% | 35 | 2,133 | -58.140% |
| 2026-10-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.737% | 2 | 2,133 | -55.556% |
| 2026-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.000% | 12 | 2,128 | -62.105% |
| 2026-10-21 | 9.2000 | 12.5000 | 9.2000 | 12.5000 | +27.551% | 21 | 2,120 | -71.200% |
| 2026-10-20 | 9.3000 | 9.8000 | 9.3000 | 9.8000 | +13.953% | 219 | 2,250 | -63.265% |
| 2026-10-19 | 8.8500 | 8.8500 | 8.6000 | 8.6000 | +3.614% | 31 | 2,251 | -58.140% |
| 2026-10-15 | 8.4700 | 8.4700 | 8.3000 | 8.3000 | -18.627% | 6 | 2,250 | -56.627% |
| 2026-10-14 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +0.196% | 6 | 2,256 | -64.706% |
| 2026-10-13 | 11.4000 | 11.4000 | 10.1800 | 10.1800 | -18.560% | 6 | 2,257 | -64.637% |
| 2026-10-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.015% | 1 | 2,257 | -71.200% |
| 2026-10-08 | 13.0500 | 14.2000 | 13.0500 | 13.3000 | +4.724% | 9 | 2,264 | -72.932% |
| 2026-10-06 | 12.1000 | 12.7000 | 12.1000 | 12.7000 | +6.723% | 4 | 2,268 | -71.654% |
| 2026-10-05 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -15.000% | 4 | 2,272 | -69.748% |
| 2026-10-02 | 15.3200 | 15.3200 | 14.0000 | 14.0000 | -2.778% | 71 | 2,230 | -74.286% |
| 2026-10-01 | 14.1000 | 14.4000 | 13.9000 | 14.4000 | +11.628% | 24 | 2,214 | -75.000% |
| 2026-09-30 | 12.7000 | 12.9000 | 12.1000 | 12.9000 | +10.068% | 58 | 2,175 | -72.093% |
| 2026-09-29 | 12.5000 | 12.5000 | 11.7200 | 11.7200 | +2.807% | 8 | 2,181 | -69.283% |
| 2026-09-28 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | +0.885% | 4 | 2,185 | -68.421% |
| 2026-09-25 | 11.5200 | 11.9000 | 11.2000 | 11.3000 | +7.211% | 7 | 2,191 | -68.142% |
| 2026-09-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +10.947% | 1 | 2,191 | -65.844% |
| 2026-09-23 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -0.731% | 15 | 2,188 | -62.105% |
| 2026-09-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -7.087% | 1 | 2,188 | -62.382% |
| 2026-09-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 1 | 2,189 | -65.049% |
| 2026-09-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.000% | 1 | 2,188 | -63.636% |
| 2026-09-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +25.000% | 1 | 2,189 | -68.000% |
| 2026-09-09 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +2.273% | 1,249 | 1,501 | -60.000% |
| 2026-09-08 | 8.6000 | 8.8000 | 8.5000 | 8.8000 | +20.548% | 8 | 1,504 | -59.091% |
| 2026-09-04 | 7.1100 | 7.3000 | 6.6600 | 7.3000 | -0.273% | 39 | 1,504 | -50.685% |
| 2026-09-03 | 7.3000 | 7.3200 | 7.0700 | 7.3200 | +23.025% | 40 | 1,525 | -50.820% |
| 2026-09-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.768% | 1 | 1,524 | -39.496% |
| 2026-09-01 | 6.4000 | 7.0000 | 6.4000 | 6.9000 | +4.545% | 34 | 1,504 | -47.826% |
| 2026-08-31 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | +13.793% | 37 | 1,481 | -45.455% |
| 2026-08-27 | 6.0000 | 6.2000 | 5.8000 | 5.8000 | +12.186% | 25 | 1,465 | -37.931% |
| 2026-08-26 | 5.1000 | 5.2100 | 4.9000 | 5.1700 | +10.000% | 81 | 1,423 | -30.368% |
| 2026-08-25 | 4.9000 | 5.1000 | 4.5000 | 4.7000 | +4.444% | 24 | 1,413 | -23.404% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -6.250% | 49 | 1,378 | -20.000% |
| 2026-08-21 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -5.882% | 8 | 1,380 | -25.000% |
| 2026-08-19 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -15.563% | 45 | 1,373 | -29.412% |
| 2026-08-18 | 6.1000 | 6.3000 | 6.0000 | 6.0400 | -11.825% | 38 | 1,390 | -40.397% |
| 2026-08-17 | 6.9000 | 6.9300 | 6.8000 | 6.8500 | +2.239% | 12 | 1,397 | -47.445% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.5000 | 6.7000 | -2.047% | 4 | 1,395 | -46.269% |
| 2026-08-13 | 6.6000 | 6.8400 | 6.4600 | 6.8400 | -2.286% | 39 | 1,382 | -47.368% |
| 2026-08-12 | 8.2500 | 8.2500 | 7.0000 | 7.0000 | -7.895% | 39 | 1,375 | -48.571% |
| 2026-08-11 | 7.7000 | 7.8000 | 7.6000 | 7.6000 | -8.434% | 6 | 1,373 | -52.632% |
| 2026-08-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.791% | 5 | 1,369 | -56.627% |
| 2026-08-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 4 | 1,365 | -60.440% |
| 2026-08-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 16 | 1,357 | -60.000% |
| 2026-07-31 | 10.1100 | 10.2400 | 9.7800 | 10.0000 | -4.306% | 73 | 1,351 | -64.000% |
| 2026-07-30 | 9.7000 | 10.4500 | 9.7000 | 10.4500 | +26.055% | 2 | 1,351 | -65.550% |
| 2026-07-29 | 8.4000 | 8.5000 | 8.2000 | 8.2900 | -5.795% | 16 | 1,340 | -56.574% |
| 2026-07-28 | 8.6000 | 8.8000 | 8.4900 | 8.8000 | -13.725% | 31 | 1,325 | -59.091% |
| 2026-07-27 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -9.735% | 15 | 1,314 | -64.706% |
| 2026-07-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -16.728% | 10 | 1,314 | -68.142% |
| 2026-07-22 | 13.6000 | 13.6000 | 13.5700 | 13.5700 | -2.233% | 2 | 1,315 | -73.471% |
| 2026-07-16 | 14.2100 | 14.2100 | 13.8800 | 13.8800 | -16.386% | 8 | 1,315 | -74.063% |
| 2026-07-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -10.270% | 2 | 1,316 | -78.313% |
| 2026-06-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.333% | 2 | 1,317 | -80.541% |
| 2026-06-25 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -18.831% | 3 | 1,320 | -80.800% |
| 2026-06-17 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +5.000% | 2 | 1,320 | -84.416% |
| 2026-06-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.514% | 1 | 1,321 | -83.636% |
| 2026-06-15 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +9.506% | 1 | 1,322 | -84.375% |
| 2026-06-09 | 20.7000 | 21.0400 | 20.7000 | 21.0400 | +1.643% | 2 | 1,324 | -82.890% |
| 2026-06-05 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.175% | 10 | 1,314 | -82.609% |
| 2026-06-04 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -9.350% | 1 | 1,315 | -83.857% |
| 2026-06-03 | 24.4000 | 24.6000 | 24.0000 | 24.6000 | +4.237% | 11 | 1,318 | -85.366% |
| 2026-05-22 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -5.221% | 1 | 1,318 | -84.746% |
| 2026-05-21 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +5.508% | 10 | 1,326 | -85.542% |
| 2026-05-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -2.881% | 1 | 1,326 | -84.746% |
| 2026-05-18 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -7.429% | 40 | 1,326 | -85.185% |
| 2026-05-14 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.493% | 1 | 1,326 | -86.286% |
| 2026-05-12 | 27.4000 | 27.4000 | 27.2000 | 27.2000 | -2.334% | 6 | 1,327 | -86.765% |
| 2026-05-11 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +16.723% | 4 | 1,331 | -87.074% |
| 2026-05-07 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +8.950% | 2 | 1,331 | -84.912% |
| 2026-05-04 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.146% | 2 | 1,332 | -83.562% |
| 2026-05-01 | 21.4100 | 21.4400 | 21.4100 | 21.4400 | +3.276% | 12 | 1,338 | -83.209% |
| 2026-04-30 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +6.462% | 2 | 1,338 | -82.659% |
| 2026-04-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.333% | 4 | 1,337 | -81.538% |
| 2026-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -11.330% | 1 | 1,337 | -80.000% |
| 2026-04-27 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 1 | 1,338 | -82.266% |
| 2026-04-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +1.096% | 2 | 1,338 | -82.266% |
| 2026-04-23 | 19.4000 | 20.0800 | 19.4000 | 20.0800 | +3.773% | 14 | 1,340 | -82.072% |
| 2026-04-22 | 19.6000 | 19.6000 | 19.3200 | 19.3500 | +20.186% | 5 | 1,334 | -81.395% |
| 2026-04-20 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | -3.012% | 2 | 1,329 | -77.640% |
| 2026-04-16 | 15.5700 | 16.6000 | 15.2000 | 16.6000 | +22.963% | 17 | 1,328 | -78.313% |
| 2026-04-14 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -10.596% | 17 | 1,319 | -73.333% |
| 2026-04-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.426% | 37 | 1,319 | -76.159% |
| 2026-04-10 | 13.7300 | 14.4600 | 13.7300 | 14.4600 | +8.722% | 131 | 1,319 | -75.104% |
| 2026-04-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 22 | 1,342 | -72.932% |
| 2026-04-01 | 13.2000 | 13.3000 | 13.0000 | 13.0000 | -4.059% | 71 | 1,342 | -72.308% |
| 2026-03-31 | 13.2400 | 13.5500 | 13.2400 | 13.5500 | -0.221% | 5 | 1,342 | -73.432% |
| 2026-03-30 | 14.4500 | 14.4500 | 13.1900 | 13.5800 | +8.207% | 25 | 1,333 | -73.490% |
| 2026-03-27 | 12.8000 | 12.8000 | 12.5000 | 12.5500 | -7.924% | 39 | 1,352 | -71.315% |
| 2026-03-24 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +6.902% | 8 | 1,358 | -73.588% |
| 2026-03-23 | 11.8000 | 12.8500 | 11.8000 | 12.7500 | +6.250% | 25 | 1,350 | -71.765% |
| 2026-03-20 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | +7.623% | 8 | 1,341 | -70.000% |
| 2026-03-19 | 11.2500 | 11.2500 | 11.1000 | 11.1500 | +4.695% | 6 | 1,336 | -67.713% |
| 2026-03-18 | 9.9500 | 10.7500 | 9.9500 | 10.6500 | -0.374% | 27 | 1,335 | -66.197% |
| 2026-03-13 | 10.6500 | 10.6900 | 10.1800 | 10.6900 | +0.849% | 154 | 1,326 | -66.324% |
| 2026-03-12 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | +25.148% | 2 | 1,447 | -66.038% |
| 2026-03-10 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -6.409% | 7 | 1,447 | -57.497% |
| 2026-03-05 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +9.830% | 10 | 1,447 | -60.221% |
| 2026-03-04 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +9.867% | 5 | 1,442 | -56.311% |
| 2026-03-02 | 7.4800 | 7.5000 | 7.2500 | 7.5000 | +7.143% | 77 | 1,442 | -52.000% |
| 2026-02-27 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +1.156% | 16 | 1,518 | -48.571% |
| 2026-02-26 | 7.1000 | 7.1000 | 6.9000 | 6.9200 | -5.850% | 4 | 1,502 | -47.977% |
| 2026-02-25 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | -2.000% | 124 | 1,504 | -51.020% |
| 2026-02-24 | 7.9200 | 7.9200 | 7.3500 | 7.5000 | 0.000% | 224 | 1,504 | -52.000% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.201% | 2 | 1,487 | -52.000% |
| 2026-02-20 | 8.0000 | 8.1700 | 8.0000 | 8.1700 | +2.125% | 2 | 1,488 | -55.936% |
| 2026-02-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 2 | 1,486 | -55.000% |
| 2026-02-17 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +5.328% | 16 | 1,484 | -57.647% |
| 2026-02-12 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.771% | 1 | 1,484 | -55.390% |
| 2026-02-11 | 8.4500 | 8.4500 | 8.3000 | 8.3000 | -0.836% | 201 | 1,392 | -56.627% |
| 2026-02-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -8.022% | 1 | 1,351 | -56.989% |
| 2026-02-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 1,352 | -60.440% |
| 2026-02-06 | 8.9700 | 9.6000 | 8.9700 | 9.6000 | +2.128% | 7 | 1,352 | -62.500% |
| 2026-02-05 | 9.7000 | 9.8000 | 8.8000 | 9.4000 | -6.000% | 61 | 1,355 | -61.702% |
| 2026-02-04 | 9.7000 | 10.0000 | 9.5500 | 10.0000 | +3.093% | 21 | 1,396 | -64.000% |
| 2026-02-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.639% | 6 | 1,383 | -62.887% |
| 2026-02-02 | 9.3000 | 9.3000 | 8.7500 | 9.2700 | -1.905% | 15 | 1,377 | -61.165% |
| 2026-01-30 | 10.8300 | 10.8300 | 9.4500 | 9.4500 | -13.462% | 51 | 1,374 | -61.905% |
| 2026-01-29 | 10.7500 | 10.9200 | 10.6500 | 10.9200 | +2.056% | 15 | 1,391 | -67.033% |
| 2026-01-28 | 9.8400 | 10.7000 | 9.8400 | 10.7000 | +11.111% | 24 | 1,378 | -66.355% |
| 2026-01-27 | 9.6000 | 10.2500 | 9.5300 | 9.6300 | +2.447% | 104 | 1,365 | -62.617% |
| 2026-01-26 | 8.7500 | 9.7000 | 8.5000 | 9.4000 | +0.320% | 165 | 1,285 | -61.702% |
| 2026-01-23 | 9.5500 | 9.5500 | 9.0000 | 9.3700 | +1.297% | 21 | 1,134 | -61.580% |
| 2026-01-22 | 9.5000 | 9.5000 | 8.0000 | 9.2500 | +72.897% | 99 | 1,114 | -61.081% |
| 2026-01-21 | 5.4500 | 5.8500 | 5.2300 | 5.3500 | -6.957% | 244 | 1,030 | -32.710% |
| 2026-01-20 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +6.481% | 10 | 809 | -37.391% |
| 2026-01-16 | 5.5000 | 5.5000 | 5.2000 | 5.4000 | +5.882% | 34 | 779 | -33.333% |
| 2026-01-15 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | -6.422% | 21 | 779 | -29.412% |
| 2026-01-14 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | -3.540% | 4 | 761 | -33.945% |
| 2026-01-13 | 5.5000 | 5.7000 | 5.5000 | 5.6500 | +5.607% | 6 | 760 | -36.283% |
| 2026-01-12 | 5.3500 | 5.4500 | 5.3500 | 5.3500 | +8.081% | 9 | 759 | -32.710% |
| 2026-01-09 | 5.1500 | 5.1500 | 4.8500 | 4.9500 | +4.873% | 11 | 757 | -27.273% |
| 2026-01-08 | 4.5000 | 4.7200 | 4.5000 | 4.7200 | +2.609% | 6 | 750 | -23.729% |
| 2026-01-07 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | +32.184% | 16 | 747 | -21.739% |
| 2026-01-06 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -28.980% | 519 | 731 | +3.448% |
| 2026-01-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 5 | 260 | -26.531% |
| 2025-12-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 6 | 260 | -28.713% |
| 2025-12-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 5 | 254 | -28.000% |
| 2025-12-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 2 | 249 | -35.714% |
| 2025-12-09 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +13.084% | 5 | 247 | -40.496% |
| 2025-12-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 247 | -32.710% |
| 2025-11-21 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -3.670% | 8 | 246 | -31.429% |
| 2025-11-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 3 | 239 | -33.945% |
| 2025-11-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 7 | 239 | -34.545% |
| 2025-10-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 10 | 232 | -27.273% |
| 2025-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 6 | 232 | -30.769% |
| 2025-10-10 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +5.263% | 6 | 226 | -28.000% |
| 2025-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 10 | 221 | -24.211% |
| 2025-09-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 2 | 221 | -25.773% |
| 2025-09-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.253% | 8 | 219 | -23.404% |
| 2025-09-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 8 | 211 | -13.253% |
| 2025-09-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 3 | 203 | -17.241% |
| 2025-09-05 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +5.747% | 8 | 200 | -21.739% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 1 | 192 | -17.241% |
| 2025-09-02 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -1.042% | 9 | 191 | -24.211% |
| 2025-08-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 7 | 185 | -25.000% |
| 2025-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 17 | 185 | -28.000% |
| 2025-08-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 6 | 182 | -25.773% |
| 2025-08-21 | 4.7100 | 4.8500 | 4.7100 | 4.8500 | -0.411% | 2 | 177 | -25.773% |
| 2025-08-06 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -6.346% | 1 | 177 | -26.078% |
| 2025-08-04 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -5.455% | 7 | 178 | -30.769% |
| 2025-07-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 1 | 180 | -34.545% |
| 2025-07-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 1 | 180 | -39.496% |
| 2025-07-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.078% | 4 | 180 | -37.931% |
| 2025-07-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 184 | -44.186% |
| 2025-07-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 184 | -41.935% |
| 2025-07-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 4 | 184 | -43.750% |
| 2025-07-17 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +42.147% | 7 | 185 | -49.650% |
| 2025-07-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.396% | 1 | 183 | -28.429% |
| 2025-07-08 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -10.619% | 14 | 183 | -28.713% |
| 2025-06-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.130% | 1 | 173 | -36.283% |
| 2025-05-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.706% | 2 | 173 | -41.463% |
| 2025-05-21 | 5.4200 | 5.7100 | 5.4200 | 5.7100 | -4.833% | 2 | 173 | -36.953% |
| 2025-05-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.660% | 1 | 173 | -40.000% |
| 2025-05-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -7.153% | 1 | 174 | -43.396% |
| 2025-04-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.975% | 1 | 173 | -47.445% |
| 2025-04-25 | 6.8100 | 7.0600 | 6.8100 | 7.0600 | +3.519% | 4 | 173 | -49.008% |
| 2025-04-24 | 6.5700 | 6.8900 | 6.5700 | 6.8200 | -3.262% | 8 | 173 | -47.214% |
| 2025-04-23 | 6.8100 | 7.0500 | 6.8100 | 7.0500 | -3.689% | 2 | 169 | -48.936% |
| 2025-04-21 | 7.2600 | 7.3200 | 7.2600 | 7.3200 | +13.488% | 2 | 169 | -50.820% |
| 2025-04-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -36.139% | 1 | 169 | -44.186% |
| 2025-04-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +29.487% | 4 | 169 | -64.356% |
| 2025-04-04 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +21.875% | 14 | 168 | -53.846% |
| 2025-03-24 | 6.3100 | 6.5400 | 6.3100 | 6.4000 | -8.702% | 9 | 162 | -43.750% |
| 2025-03-21 | 6.7900 | 7.0100 | 6.7900 | 7.0100 | +0.863% | 4 | 162 | -48.645% |
| 2025-03-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 162 | -48.201% |
| 2025-03-14 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +21.849% | 8 | 162 | -50.345% |
| 2025-03-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +14.423% | 1 | 158 | -39.496% |
| 2025-03-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 8 | 157 | -30.769% |
| 2025-03-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.394% | 1 | 154 | -27.273% |
| 2025-02-25 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -11.307% | 3 | 154 | -28.287% |
| 2025-02-14 | 5.4500 | 5.6600 | 5.4500 | 5.6600 | -4.230% | 4 | 154 | -36.396% |
| 2025-02-07 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | +4.049% | 6 | 154 | -39.086% |
| 2025-02-06 | 5.5100 | 5.6800 | 5.5100 | 5.6800 | -6.116% | 2 | 151 | -36.620% |
| 2025-02-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 1 | 150 | -40.496% |
| 2025-01-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -31.076% | 8 | 151 | -36.842% |
| 2025-01-21 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -16.465% | 150 | 151 | -56.469% |
| 2025-01-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 1 | 1 | -63.636% |
| 2024-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 1 | -61.702% |