ABT270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.23 | 32.23 | 32.23 | 32.23 | +5.121% | 1 | 28 | 0.000% |
| 2026-10-15 | 30.66 | 30.66 | 30.66 | 30.66 | +8.454% | 1 | 29 | +5.121% |
| 2026-09-24 | 28.27 | 28.27 | 28.27 | 28.27 | -4.072% | 1 | 28 | +14.008% |
| 2026-09-22 | 29.47 | 29.47 | 29.47 | 29.47 | -20.136% | 1 | 29 | +9.365% |
| 2026-08-12 | 36.90 | 36.90 | 36.90 | 36.90 | +3.390% | 9 | 20 | -12.656% |
| 2026-07-29 | 35.69 | 35.69 | 35.69 | 35.69 | +20.574% | 1 | 20 | -9.695% |
| 2026-07-20 | 29.60 | 29.60 | 29.60 | 29.60 | +7.246% | 1 | 19 | +8.885% |
| 2026-07-17 | 28.90 | 28.90 | 27.60 | 27.60 | -0.289% | 9 | 19 | +16.775% |
| 2026-07-16 | 27.20 | 27.68 | 27.20 | 27.68 | +58.171% | 9 | 28 | +16.438% |
| 2026-07-14 | 17.50 | 17.50 | 17.50 | 17.50 | -7.505% | 3 | 25 | +84.171% |
| 2026-06-17 | 18.92 | 18.92 | 18.92 | 18.92 | +15.436% | 1 | 26 | +70.349% |
| 2026-06-12 | 16.39 | 16.39 | 16.39 | 16.39 | +5.064% | 1 | 26 | +96.644% |
| 2026-05-28 | 15.60 | 15.60 | 15.60 | 15.60 | +5.691% | 2 | 26 | +106.603% |
| 2026-05-15 | 14.76 | 14.76 | 14.76 | 14.76 | -1.139% | 3 | 23 | +118.360% |
| 2026-05-14 | 14.93 | 14.93 | 14.93 | 14.93 | -0.929% | 1 | 23 | +115.874% |
| 2026-05-12 | 15.07 | 15.07 | 15.07 | 15.07 | +13.053% | 7 | 23 | +113.869% |
| 2026-05-11 | 13.43 | 13.43 | 13.33 | 13.33 | -13.329% | 10 | 18 | +141.785% |
| 2026-05-08 | 16.20 | 16.20 | 15.38 | 15.38 | -21.330% | 8 | 18 | +109.558% |
| 2026-04-30 | 19.55 | 19.55 | 19.55 | 19.55 | -5.097% | 1 | 12 | +64.859% |
| 2026-04-27 | 20.60 | 20.60 | 20.60 | 20.60 | -3.603% | 1 | 11 | +56.456% |
| 2026-04-21 | 21.93 | 21.93 | 21.37 | 21.37 | -11.876% | 2 | 11 | +50.819% |
| 2026-04-20 | 24.25 | 24.25 | 24.25 | 24.25 | +1.210% | 1 | 11 | +32.907% |
| 2026-04-16 | 24.87 | 24.87 | 23.96 | 23.96 | -14.975% | 3 | 10 | +34.516% |
| 2026-04-14 | 28.10 | 28.18 | 28.10 | 28.18 | -21.175% | 3 | 7 | +14.372% |
| 2026-03-19 | 35.71 | 35.75 | 35.71 | 35.75 | -4.463% | 2 | 4 | -9.846% |
| 2026-02-09 | 37.42 | 37.42 | 37.42 | 37.42 | -24.328% | 1 | 3 | -13.870% |
| 2026-01-16 | 49.45 | 49.45 | 49.45 | 49.45 | +0.426% | 1 | 2 | -34.823% |
| 2025-12-08 | 49.24 | 49.24 | 49.24 | 49.24 | -9.469% | 1 | 2 | -34.545% |
| 2025-10-23 | 54.39 | 54.39 | 54.39 | 54.39 | -11.976% | 1 | 2 | -40.743% |
| 2025-06-06 | 61.49 | 61.79 | 61.49 | 61.79 | +1.080% | 4 | 2 | -47.839% |
| 2025-05-29 | 60.84 | 61.13 | 60.84 | 61.13 | +1.410% | 2 | 2 | -47.276% |
| 2025-03-31 | 59.98 | 60.28 | 59.98 | 60.28 | +14.819% | 2 | 2 | -46.533% |
| 2025-01-24 | 52.50 | 52.50 | 52.50 | 52.50 | +3.204% | 10 | 1 | -38.610% |
| 2025-01-23 | 50.87 | 50.87 | 50.87 | 50.87 | +5.496% | 5 | 6 | -36.642% |
| 2024-10-16 | 48.22 | 48.22 | 48.22 | 48.22 | +3.588% | 5 | 6 | -33.161% |
| 2024-10-11 | 46.55 | 46.55 | 46.55 | 46.55 | -1.273% | 2 | 6 | -30.763% |
| 2024-09-17 | 47.15 | 47.31 | 47.15 | 47.15 | 0.000% | 5 | 5 | -31.644% |