ABT270115C00065000
ABT Jan 15 2027 65.00 Call
optionOPRA
InactiveOct 21, 2026
36.00USD-10.448%(-4.20)1Vol12OI
ABT270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.00 | 36.00 | 36.00 | 36.00 | -10.448% | 1 | 13 | 0.000% |
| 2026-10-19 | 40.20 | 40.20 | 40.20 | 40.20 | -1.229% | 1 | 13 | -10.448% |
| 2026-10-16 | 40.70 | 40.70 | 40.70 | 40.70 | +0.643% | 1 | 14 | -11.548% |
| 2026-10-15 | 40.44 | 40.44 | 40.44 | 40.44 | +5.039% | 1 | 14 | -10.979% |
| 2026-10-14 | 38.50 | 38.50 | 38.50 | 38.50 | -0.901% | 1 | 13 | -6.494% |
| 2026-09-24 | 38.85 | 38.85 | 38.85 | 38.85 | -0.943% | 1 | 14 | -7.336% |
| 2026-09-22 | 39.22 | 39.22 | 39.22 | 39.22 | -20.896% | 1 | 14 | -8.210% |
| 2026-08-21 | 49.58 | 49.58 | 49.58 | 49.58 | +15.222% | 1 | 14 | -27.390% |
| 2026-08-03 | 43.03 | 43.03 | 43.03 | 43.03 | +3.937% | 1 | 14 | -16.337% |
| 2026-07-30 | 41.40 | 41.40 | 41.40 | 41.40 | -6.229% | 1 | 14 | -13.043% |
| 2026-07-28 | 44.15 | 44.15 | 44.15 | 44.15 | +74.851% | 4 | 14 | -18.460% |
| 2026-07-14 | 25.41 | 25.41 | 25.25 | 25.25 | -10.461% | 7 | 14 | +42.574% |
| 2026-07-02 | 28.20 | 28.20 | 28.20 | 28.20 | -6.869% | 1 | 14 | +27.660% |
| 2026-07-01 | 30.28 | 30.28 | 30.28 | 30.28 | +12.607% | 1 | 15 | +18.890% |
| 2026-06-17 | 27.00 | 27.00 | 26.80 | 26.89 | +6.706% | 3 | 14 | +33.879% |
| 2026-06-15 | 25.20 | 25.20 | 25.20 | 25.20 | -10.954% | 1 | 13 | +42.857% |
| 2026-06-05 | 28.00 | 28.30 | 28.00 | 28.30 | +17.917% | 6 | 19 | +27.208% |
| 2026-05-20 | 24.00 | 24.00 | 24.00 | 24.00 | +7.095% | 10 | 26 | +50.000% |
| 2026-05-15 | 23.11 | 23.11 | 22.41 | 22.41 | +3.798% | 7 | 20 | +60.643% |
| 2026-05-12 | 21.59 | 21.59 | 21.59 | 21.59 | -9.286% | 3 | 17 | +66.744% |
| 2026-05-08 | 23.80 | 23.80 | 23.80 | 23.80 | -28.421% | 2 | 17 | +51.261% |
| 2026-04-17 | 33.25 | 33.25 | 33.25 | 33.25 | -2.635% | 1 | 15 | +8.271% |
| 2026-04-16 | 34.15 | 34.15 | 34.15 | 34.15 | -7.226% | 2 | 14 | +5.417% |
| 2026-04-10 | 36.81 | 36.81 | 36.81 | 36.81 | -39.457% | 1 | 12 | -2.200% |
| 2025-12-24 | 60.70 | 60.80 | 60.70 | 60.80 | -9.009% | 2 | 11 | -40.789% |
| 2025-09-11 | 66.82 | 66.82 | 66.82 | 66.82 | -4.132% | 10 | 11 | -46.124% |
| 2025-07-09 | 69.70 | 69.70 | 69.70 | 69.70 | -7.067% | 1 | 21 | -48.350% |
| 2025-06-25 | 75.00 | 75.00 | 75.00 | 75.00 | +12.275% | 4 | 20 | -52.000% |
| 2025-04-30 | 66.80 | 66.80 | 66.80 | 66.80 | +4.375% | 6 | 16 | -46.108% |
| 2025-03-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 10 | 10 | -43.750% |