ABT270115C00060000
ABT Jan 15 2027 60.00 Call
optionOPRA
InactiveOct 21, 2026
43.42USD+8.550%(+3.42)1Vol12OI
ABT270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.42 | 43.42 | 43.42 | 43.42 | +8.550% | 1 | 13 | 0.000% |
| 2026-10-05 | 40.00 | 40.00 | 40.00 | 40.00 | -28.851% | 5 | 18 | +8.550% |
| 2026-08-21 | 56.06 | 56.22 | 56.06 | 56.22 | +32.282% | 2 | 20 | -22.768% |
| 2026-07-23 | 42.50 | 42.50 | 42.50 | 42.50 | +4.141% | 1 | 21 | +2.165% |
| 2026-07-17 | 40.81 | 40.81 | 40.81 | 40.81 | +13.677% | 1 | 22 | +6.395% |
| 2026-07-08 | 35.99 | 35.99 | 35.90 | 35.90 | +17.205% | 2 | 22 | +20.947% |
| 2026-06-17 | 31.30 | 31.30 | 30.63 | 30.63 | +0.098% | 7 | 19 | +41.756% |
| 2026-06-16 | 30.60 | 30.60 | 30.60 | 30.60 | +5.736% | 1 | 20 | +41.895% |
| 2026-06-12 | 28.94 | 28.94 | 28.94 | 28.94 | -4.646% | 1 | 19 | +50.035% |
| 2026-06-11 | 30.35 | 30.35 | 30.35 | 30.35 | -6.587% | 1 | 20 | +43.064% |
| 2026-06-04 | 32.49 | 32.49 | 32.49 | 32.49 | +16.036% | 1 | 19 | +33.641% |
| 2026-05-26 | 28.00 | 28.00 | 28.00 | 28.00 | -0.356% | 1 | 18 | +55.071% |
| 2026-05-18 | 28.10 | 28.10 | 28.10 | 28.10 | +7.211% | 2 | 19 | +54.520% |
| 2026-05-15 | 26.21 | 26.21 | 26.21 | 26.21 | +7.242% | 2 | 17 | +65.662% |
| 2026-05-11 | 25.47 | 25.47 | 24.44 | 24.44 | -7.072% | 4 | 14 | +77.660% |
| 2026-05-08 | 26.30 | 26.30 | 26.30 | 26.30 | -7.784% | 3 | 14 | +65.095% |
| 2026-05-07 | 28.15 | 28.52 | 28.15 | 28.52 | -13.022% | 2 | 11 | +52.244% |
| 2026-05-01 | 32.79 | 32.79 | 32.79 | 32.79 | -13.711% | 1 | 9 | +32.418% |
| 2026-04-17 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 2 | 9 | +14.263% |
| 2026-04-16 | 37.00 | 37.00 | 37.00 | 37.00 | -26.000% | 2 | 11 | +17.351% |
| 2026-01-30 | 47.00 | 50.00 | 47.00 | 50.00 | +6.383% | 6 | 9 | -13.160% |
| 2026-01-28 | 47.00 | 47.00 | 47.00 | 47.00 | -4.082% | 5 | 15 | -7.617% |
| 2026-01-22 | 49.00 | 49.00 | 49.00 | 49.00 | -22.222% | 1 | 10 | -11.388% |
| 2026-01-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | 9 | -31.079% |
| 2026-01-16 | 63.00 | 63.00 | 63.00 | 63.00 | -1.516% | 1 | 8 | -31.079% |
| 2026-01-14 | 63.97 | 63.97 | 63.97 | 63.97 | +1.058% | 1 | 8 | -32.124% |
| 2026-01-13 | 63.30 | 63.30 | 63.30 | 63.30 | +0.476% | 1 | 8 | -31.406% |
| 2025-12-08 | 64.00 | 64.00 | 63.00 | 63.00 | -3.077% | 2 | 7 | -31.079% |
| 2025-12-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 6 | -33.200% |
| 2025-11-20 | 66.00 | 66.00 | 65.00 | 65.00 | -9.722% | 2 | 6 | -33.200% |
| 2025-11-17 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 1 | 6 | -39.694% |
| 2025-10-21 | 70.00 | 70.00 | 70.00 | 70.00 | -4.891% | 1 | 6 | -37.971% |
| 2025-10-09 | 73.60 | 73.60 | 73.60 | 73.60 | 0.000% | 2 | 5 | -41.005% |
| 2025-09-18 | 73.60 | 73.60 | 73.60 | 73.60 | +1.517% | 1 | 5 | -41.005% |
| 2025-08-18 | 72.50 | 72.50 | 72.50 | 72.50 | +2.113% | 1 | 5 | -40.110% |
| 2025-07-30 | 71.00 | 71.00 | 71.00 | 71.00 | +7.576% | 1 | 5 | -38.845% |
| 2025-07-18 | 66.00 | 66.00 | 66.00 | 66.00 | +6.452% | 1 | 5 | -34.212% |
| 2025-07-17 | 64.00 | 64.00 | 62.00 | 62.00 | -21.519% | 2 | 4 | -29.968% |
| 2025-03-10 | 79.00 | 79.00 | 79.00 | 79.00 | +1.582% | 2 | 2 | -45.038% |
| 2025-02-27 | 77.77 | 77.77 | 77.77 | 77.77 | +1.753% | 2 | 4 | -44.169% |
| 2025-02-21 | 76.43 | 76.43 | 76.43 | 76.43 | +27.002% | 2 | 2 | -43.190% |
| 2024-11-29 | 60.18 | 60.18 | 60.18 | 60.18 | +4.752% | 2 | 1 | -27.850% |
| 2024-11-07 | 57.45 | 57.45 | 57.45 | 57.45 | 0.000% | 1 | 1 | -24.421% |