ABT270115C00195000
ABT Jan 15 2027 195.00 Call
optionOPRA
InactiveAug 10, 2026
0.09USD+12.500%(+0.01)1Vol192OI
ABT270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 193 | 0.000% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -92.157% | 1 | 193 | +12.500% |
| 2026-01-22 | 1.0200 | 1.3000 | 1.0200 | 1.0200 | +72.881% | 190 | 192 | -91.176% |
| 2025-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -31.395% | 1 | 11 | -84.746% |
| 2025-07-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -51.685% | 1 | 10 | -89.535% |
| 2025-04-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +16.340% | 14 | 9 | -94.944% |
| 2025-04-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 1 | 2 | -94.118% |
| 2025-02-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 1 | -94.857% |
| 2025-02-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | -95.714% |