ABT270115C00190000
ABT Jan 15 2027 190.00 Call
optionOPRA
InactiveAug 24, 2026
0.02USD-80.000%(-0.08)10Vol8OI
ABT270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 10 | 18 | 0.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 1 | 17 | -80.000% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1233.333% | 1 | 18 | -95.000% |
| 2026-01-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -92.500% | 1 | 18 | -33.333% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 1 | 18 | -95.000% |
| 2026-01-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -58.667% | 1 | 17 | -93.548% |
| 2025-10-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 1 | 16 | -97.333% |
| 2025-10-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 1 | 17 | -98.333% |
| 2025-09-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 2 | 17 | -98.788% |
| 2025-09-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 18 | -98.400% |
| 2025-08-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 2 | 17 | -98.333% |
| 2025-08-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 1 | 17 | -98.347% |
| 2025-08-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 2 | 17 | -98.519% |
| 2025-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 17 | -98.000% |
| 2025-07-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.385% | 2 | 17 | -98.095% |
| 2025-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 2 | 19 | -97.802% |
| 2025-07-18 | 1.1000 | 1.1000 | 0.7900 | 0.8000 | +6.667% | 16 | 17 | -97.500% |
| 2025-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -58.791% | 1 | 4 | -97.333% |
| 2025-04-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.614% | 1 | 3 | -98.901% |
| 2025-02-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 2 | 2 | -98.985% |