ABT270115C00185000
ABT Jan 15 2027 185.00 Call
optionOPRA
InactiveJan 21, 2026
0.20USD-72.603%(-0.53)1Vol5OI
ABT270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -72.603% | 1 | 5 | 0.000% |
| 2025-10-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.808% | 1 | 5 | -72.603% |
| 2025-10-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -45.263% | 1 | 5 | -80.769% |
| 2025-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +65.217% | 2 | 5 | -89.474% |
| 2025-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 5 | -82.609% |
| 2025-07-25 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -4.000% | 2 | 6 | -83.333% |
| 2025-07-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 4 | 8 | -84.000% |
| 2025-07-17 | 1.5000 | 1.5000 | 0.9000 | 1.0000 | -50.000% | 5 | 8 | -80.000% |
| 2025-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -29.078% | 4 | 4 | -90.000% |
| 2025-04-28 | 2.6100 | 2.8200 | 2.6100 | 2.8200 | +13.253% | 2 | 0 | -92.908% |
| 2025-02-14 | 2.3400 | 2.4900 | 2.3400 | 2.4900 | +14.220% | 4 | 0 | -91.968% |
| 2025-02-07 | 2.0500 | 2.1800 | 2.0500 | 2.1800 | 0.000% | 4 | 0 | -90.826% |