ABT270115C00180000
ABT Jan 15 2027 180.00 Call
optionOPRA
InactiveAug 28, 2026
0.05USD-50.000%(-0.05)2Vol13OI
ABT270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 11 | 0.000% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -86.111% | 1 | 11 | -50.000% |
| 2025-12-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 10 | -93.056% |
| 2025-12-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -66.518% | 1 | 11 | -93.333% |
| 2025-09-26 | 2.1800 | 2.2400 | 2.1400 | 2.2400 | +27.273% | 14 | 10 | -97.768% |
| 2025-08-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -58.195% | 2 | 6 | -97.159% |
| 2025-06-12 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | +23.099% | 2 | 4 | -98.812% |
| 2025-04-28 | 3.2000 | 3.4900 | 3.2000 | 3.4200 | +5.231% | 4 | 4 | -98.538% |
| 2025-04-24 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +11.684% | 2 | 3 | -98.462% |
| 2025-02-18 | 2.8300 | 2.9100 | 2.8300 | 2.9100 | +6.985% | 2 | 2 | -98.282% |
| 2025-02-07 | 2.5700 | 2.7200 | 2.5700 | 2.7200 | +8.367% | 4 | 1 | -98.162% |
| 2025-01-28 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | 0.000% | 2 | 1 | -98.008% |