ABT270115C00175000
ABT Jan 15 2027 175.00 Call
optionOPRA
InactiveOct 12, 2026
0.13USD+160.000%(+0.08)200Vol309OI
ABT270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +160.000% | 200 | 338 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 336 | +160.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 336 | +160.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 336 | +160.000% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 335 | -13.333% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 16 | 343 | +30.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +40.000% | 6 | 342 | -7.143% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 338 | +30.000% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 328 | -13.333% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 30 | 326 | -13.333% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 326 | +30.000% |
| 2026-01-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 2 | 327 | +8.333% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -75.000% | 7 | 326 | -13.333% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -70.000% | 1 | 325 | -78.333% |
| 2025-11-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 325 | -93.500% |
| 2025-10-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -32.432% | 10 | 324 | -92.571% |
| 2025-09-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.168% | 38 | 334 | -94.981% |
| 2025-09-26 | 2.7200 | 2.8300 | 2.6700 | 2.7900 | +15.289% | 50 | 334 | -95.341% |
| 2025-09-25 | 2.3700 | 2.4600 | 2.3300 | 2.4200 | -19.333% | 6 | 321 | -94.628% |
| 2025-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 10 | 320 | -95.667% |
| 2025-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +26.000% | 6 | 310 | -95.873% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 2 | 316 | -94.800% |
| 2025-08-26 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | +11.468% | 2 | 316 | -94.650% |
| 2025-08-13 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +28.235% | 2 | 316 | -94.037% |
| 2025-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 100 | 316 | -92.353% |
| 2025-07-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +34.228% | 5 | 316 | -93.500% |
| 2025-07-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -63.210% | 1 | 318 | -91.275% |
| 2025-07-01 | 3.6500 | 4.0600 | 3.6500 | 4.0500 | -18.347% | 6 | 321 | -96.790% |
| 2025-06-12 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | +18.095% | 2 | 322 | -97.379% |
| 2025-05-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.250% | 10 | 322 | -96.905% |
| 2025-05-12 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +7.434% | 1 | 322 | -97.098% |
| 2025-04-28 | 3.9800 | 4.2400 | 3.9800 | 4.1700 | +10.026% | 4 | 321 | -96.882% |
| 2025-04-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -11.241% | 4 | 321 | -96.570% |
| 2025-04-24 | 3.9900 | 4.2700 | 3.9900 | 4.2700 | +0.946% | 6 | 321 | -96.956% |
| 2025-04-23 | 4.0300 | 4.2300 | 4.0300 | 4.2300 | -9.615% | 2 | 319 | -96.927% |
| 2025-04-17 | 4.6100 | 4.8100 | 4.6100 | 4.6800 | -6.400% | 6 | 316 | -97.222% |
| 2025-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +15.741% | 5 | 316 | -97.400% |
| 2025-04-11 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | +41.176% | 4 | 311 | -96.991% |
| 2025-03-21 | 2.8000 | 3.0600 | 2.8000 | 3.0600 | -17.962% | 4 | 311 | -95.752% |
| 2025-02-14 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -6.281% | 4 | 311 | -96.515% |
| 2025-02-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +16.716% | 1 | 310 | -96.734% |
| 2025-02-07 | 3.2200 | 3.4100 | 3.2200 | 3.4100 | -2.849% | 4 | 310 | -96.188% |
| 2025-02-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +21.034% | 1 | 310 | -96.296% |
| 2025-01-30 | 2.7200 | 2.9000 | 2.7200 | 2.9000 | -9.657% | 2 | 309 | -95.517% |
| 2025-01-29 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.548% | 2 | 309 | -95.950% |
| 2025-01-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.506% | 5 | 309 | -95.806% |
| 2025-01-24 | 2.2100 | 2.5300 | 2.2100 | 2.5100 | +16.744% | 6 | 309 | -94.821% |
| 2025-01-23 | 1.7900 | 2.1500 | 1.7900 | 2.1500 | +138.889% | 307 | 306 | -93.953% |
| 2025-01-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 1 | 5 | -85.556% |
| 2025-01-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.404% | 1 | 5 | -87.963% |
| 2024-12-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.545% | 2 | 4 | -90.780% |
| 2024-10-18 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | 0.000% | 6 | 3 | -92.121% |