ABT270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 461 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 461 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 461 | 0.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 461 | -75.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 461 | -75.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 461 | -66.667% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 461 | -75.000% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 2 | 461 | -83.333% |
| 2026-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 461 | -66.667% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 461 | -66.667% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 461 | -61.538% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 461 | -61.538% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 461 | -61.538% |
| 2026-04-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -75.758% | 4 | 461 | -68.750% |
| 2026-02-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +83.333% | 9 | 458 | -92.424% |
| 2026-02-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 1 | 458 | -86.111% |
| 2026-01-30 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | -76.364% | 6 | 458 | -80.769% |
| 2026-01-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -53.586% | 1 | 463 | -95.455% |
| 2026-01-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +41.916% | 346 | 463 | -97.890% |
| 2025-12-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -48.930% | 4 | 389 | -97.006% |
| 2025-10-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -24.130% | 1 | 385 | -98.471% |
| 2025-10-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +5.637% | 4 | 384 | -98.840% |
| 2025-10-07 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | -5.116% | 240 | 191 | -98.775% |
| 2025-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 2 | 191 | -98.837% |
| 2025-09-30 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -2.222% | 2 | 190 | -98.864% |
| 2025-09-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.173% | 1 | 189 | -98.889% |
| 2025-09-25 | 4.0500 | 4.1600 | 4.0500 | 4.1600 | -5.455% | 2 | 190 | -98.798% |
| 2025-09-18 | 4.3400 | 4.4400 | 4.1500 | 4.4000 | +20.548% | 147 | 189 | -98.864% |
| 2025-09-03 | 3.6300 | 3.6500 | 3.6300 | 3.6500 | -13.095% | 6 | 140 | -98.630% |
| 2025-08-21 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +18.310% | 2 | 139 | -98.810% |
| 2025-08-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 1 | 139 | -98.592% |
| 2025-08-06 | 4.0000 | 4.1000 | 4.0000 | 4.0500 | +2.532% | 23 | 139 | -98.765% |
| 2025-08-05 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +29.508% | 33 | 120 | -98.734% |
| 2025-07-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +20.079% | 4 | 100 | -98.361% |
| 2025-07-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.721% | 4 | 100 | -98.031% |
| 2025-07-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +32.609% | 1 | 100 | -98.361% |
| 2025-07-17 | 3.0300 | 3.0300 | 2.3000 | 2.3000 | -51.782% | 2 | 101 | -97.826% |
| 2025-07-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -31.367% | 2 | 101 | -98.952% |
| 2025-06-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.797% | 2 | 104 | -99.281% |
| 2025-05-19 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 2 | 105 | -99.301% |
| 2025-05-16 | 6.3700 | 7.0000 | 6.3700 | 7.0000 | +33.333% | 10 | 107 | -99.286% |
| 2025-05-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.056% | 3 | 102 | -99.048% |
| 2025-05-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 6 | 99 | -99.296% |
| 2025-05-08 | 6.9500 | 7.4500 | 6.9500 | 7.4500 | +13.740% | 8 | 96 | -99.329% |
| 2025-05-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +13.913% | 6 | 88 | -99.237% |
| 2025-04-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 3 | 85 | -99.130% |
| 2025-04-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 3 | 82 | -99.115% |
| 2025-04-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 3 | 79 | -99.130% |
| 2025-04-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.123% | 6 | 76 | -99.091% |
| 2025-04-22 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +4.516% | 3 | 70 | -99.228% |
| 2025-04-21 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -6.061% | 2 | 67 | -99.194% |
| 2025-04-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 3 | 64 | -99.242% |
| 2025-04-16 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +27.063% | 3 | 64 | -99.245% |
| 2025-04-11 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -5.100% | 6 | 61 | -99.040% |
| 2025-04-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.734% | 3 | 58 | -99.089% |
| 2025-04-09 | 4.9000 | 5.4500 | 4.9000 | 5.4500 | -7.627% | 9 | 55 | -99.083% |
| 2025-04-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.470% | 6 | 46 | -99.153% |
| 2025-04-03 | 6.3300 | 6.5900 | 6.3300 | 6.5900 | +8.926% | 2 | 43 | -99.241% |
| 2025-04-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +32.967% | 3 | 42 | -99.174% |
| 2025-03-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +19.737% | 6 | 39 | -98.901% |
| 2025-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.440% | 3 | 33 | -98.684% |
| 2025-03-25 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.388% | 3 | 30 | -98.861% |
| 2025-03-24 | 4.4100 | 4.6400 | 4.4100 | 4.6400 | +6.667% | 2 | 27 | -98.922% |
| 2025-03-21 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -8.228% | 10 | 27 | -98.851% |
| 2025-03-20 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.499% | 3 | 22 | -98.945% |
| 2025-03-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.684% | 3 | 19 | -98.929% |
| 2025-03-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.931% | 3 | 16 | -98.947% |
| 2025-03-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -19.655% | 6 | 13 | -98.927% |
| 2025-03-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -24.183% | 3 | 7 | -99.138% |
| 2025-03-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +39.854% | 3 | 7 | -99.346% |
| 2025-02-12 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.321% | 1 | 4 | -99.086% |
| 2025-02-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +124.900% | 1 | 5 | -99.107% |
| 2025-01-22 | 2.3600 | 2.4900 | 2.3600 | 2.4900 | +58.599% | 2 | 4 | -97.992% |
| 2025-01-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -36.437% | 1 | 4 | -96.815% |
| 2024-11-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.490% | 2 | 3 | -97.976% |
| 2024-10-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 2 | 2 | -97.925% |