ABT270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 330 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 330 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 330 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 330 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 330 | -50.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 330 | -66.667% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 331 | -66.667% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 2 | 331 | -61.538% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 331 | -75.000% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 331 | -85.714% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +7.143% | 2 | 330 | -83.333% |
| 2026-08-20 | 0.2500 | 0.2900 | 0.2400 | 0.2800 | +12.000% | 6 | 330 | -82.143% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 330 | -80.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 330 | -75.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 330 | -66.667% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 330 | -66.667% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 330 | -66.667% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 330 | -66.667% |
| 2026-04-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 331 | -79.167% |
| 2026-04-06 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | -16.667% | 4 | 332 | -80.000% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -48.276% | 2 | 332 | -83.333% |
| 2026-03-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -52.459% | 10 | 336 | -91.379% |
| 2026-02-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +177.273% | 10 | 340 | -95.902% |
| 2026-02-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 330 | -88.636% |
| 2026-01-22 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -60.000% | 53 | 329 | -89.583% |
| 2026-01-21 | 1.2700 | 1.2900 | 1.2000 | 1.2000 | -16.084% | 10 | 341 | -95.833% |
| 2026-01-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 3 | 349 | -96.503% |
| 2026-01-16 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -59.737% | 4 | 347 | -96.732% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +65.217% | 1 | 347 | -98.684% |
| 2026-01-05 | 1.7800 | 2.3000 | 1.7800 | 2.3000 | +11.111% | 17 | 347 | -97.826% |
| 2025-12-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -27.113% | 1 | 347 | -97.585% |
| 2025-12-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -19.547% | 1 | 347 | -98.239% |
| 2025-11-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -17.907% | 1 | 347 | -98.584% |
| 2025-11-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +12.272% | 3 | 348 | -98.837% |
| 2025-11-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +19.687% | 4 | 348 | -98.695% |
| 2025-11-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.519% | 2 | 344 | -98.438% |
| 2025-11-06 | 2.6000 | 2.7100 | 2.6000 | 2.7000 | -1.099% | 22 | 346 | -98.148% |
| 2025-11-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.365% | 4 | 359 | -98.168% |
| 2025-11-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 1 | 358 | -98.175% |
| 2025-10-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 1 | 358 | -98.276% |
| 2025-10-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -15.186% | 4 | 357 | -98.311% |
| 2025-10-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -35.963% | 4 | 353 | -98.567% |
| 2025-10-17 | 3.7500 | 5.4500 | 3.7500 | 5.4500 | +22.472% | 4 | 349 | -99.083% |
| 2025-10-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.670% | 4 | 346 | -98.876% |
| 2025-10-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -8.197% | 1 | 346 | -98.884% |
| 2025-10-13 | 4.7800 | 4.8800 | 4.7800 | 4.8800 | -6.154% | 2 | 345 | -98.975% |
| 2025-10-09 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -0.383% | 20 | 343 | -99.038% |
| 2025-10-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 3 | 344 | -99.042% |
| 2025-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.895% | 4 | 347 | -99.048% |
| 2025-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 1 | 347 | -99.123% |
| 2025-10-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 2 | 346 | -99.057% |
| 2025-10-02 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +14.943% | 8 | 348 | -99.000% |
| 2025-10-01 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | -10.124% | 5 | 350 | -98.851% |
| 2025-09-29 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -13.571% | 1 | 345 | -98.967% |
| 2025-09-26 | 5.3500 | 6.1800 | 4.9200 | 5.6000 | +1.818% | 110 | 345 | -99.107% |
| 2025-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 1 | 302 | -99.091% |
| 2025-09-23 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -5.910% | 8 | 301 | -99.174% |
| 2025-09-22 | 5.8500 | 6.4300 | 5.8500 | 6.4300 | +16.909% | 20 | 300 | -99.222% |
| 2025-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 1 | 288 | -99.091% |
| 2025-09-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.609% | 4 | 288 | -98.990% |
| 2025-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 10 | 284 | -98.913% |
| 2025-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 4 | 294 | -99.000% |
| 2025-08-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 4 | 294 | -98.851% |
| 2025-08-26 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -11.496% | 4 | 287 | -98.969% |
| 2025-08-21 | 5.1000 | 5.4800 | 5.1000 | 5.4800 | +6.408% | 6 | 287 | -99.088% |
| 2025-08-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.414% | 4 | 287 | -99.029% |
| 2025-08-11 | 5.6000 | 5.6000 | 4.9800 | 4.9800 | -2.353% | 6 | 287 | -98.996% |
| 2025-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 4 | 287 | -99.020% |
| 2025-08-06 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +4.082% | 16 | 287 | -99.020% |
| 2025-08-05 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +7.692% | 17 | 272 | -98.980% |
| 2025-08-04 | 4.1600 | 4.5500 | 4.1600 | 4.5500 | +13.750% | 16 | 255 | -98.901% |
| 2025-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 4 | 239 | -98.750% |
| 2025-07-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 4 | 235 | -98.630% |
| 2025-07-25 | 3.9500 | 4.0000 | 3.8500 | 4.0000 | +5.541% | 37 | 235 | -98.750% |
| 2025-07-24 | 3.6000 | 3.7900 | 3.6000 | 3.7900 | -4.051% | 52 | 207 | -98.681% |
| 2025-07-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +15.497% | 4 | 192 | -98.734% |
| 2025-07-21 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -6.301% | 4 | 188 | -98.538% |
| 2025-07-18 | 4.0700 | 4.0700 | 3.6500 | 3.6500 | +14.062% | 3 | 184 | -98.630% |
| 2025-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -47.541% | 5 | 183 | -98.438% |
| 2025-07-16 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +4.274% | 4 | 183 | -99.180% |
| 2025-07-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 4 | 180 | -99.145% |
| 2025-07-11 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -4.762% | 15 | 176 | -99.167% |
| 2025-07-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 3 | 161 | -99.206% |
| 2025-07-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 3 | 158 | -99.187% |
| 2025-07-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 2 | 155 | -99.254% |
| 2025-07-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.042% | 3 | 150 | -99.242% |
| 2025-06-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -14.970% | 3 | 151 | -99.296% |
| 2025-06-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.704% | 3 | 148 | -99.401% |
| 2025-06-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.875% | 10 | 145 | -99.441% |
| 2025-06-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.475% | 1 | 135 | -99.375% |
| 2025-06-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 3 | 134 | -99.291% |
| 2025-06-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 6 | 131 | -99.286% |
| 2025-06-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.310% | 3 | 128 | -99.329% |
| 2025-06-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.804% | 3 | 125 | -99.405% |
| 2025-06-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 3 | 122 | -99.346% |
| 2025-06-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.493% | 1 | 119 | -99.387% |
| 2025-06-06 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +1.375% | 6 | 118 | -99.383% |
| 2025-06-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 3 | 112 | -99.375% |
| 2025-05-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 6 | 112 | -99.320% |
| 2025-05-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 3 | 112 | -99.355% |
| 2025-05-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 12 | 103 | -99.324% |
| 2025-05-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -16.292% | 1 | 103 | -99.329% |
| 2025-05-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.488% | 3 | 103 | -99.438% |
| 2025-05-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 3 | 100 | -99.419% |
| 2025-05-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +20.501% | 6 | 97 | -99.351% |
| 2025-05-14 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 2 | 97 | -99.218% |
| 2025-05-13 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -25.714% | 20 | 99 | -99.231% |
| 2025-05-08 | 8.7500 | 8.7500 | 8.7300 | 8.7500 | -2.561% | 12 | 119 | -99.429% |
| 2025-05-07 | 8.7600 | 9.0400 | 8.7600 | 8.9800 | +10.864% | 4 | 116 | -99.443% |
| 2025-05-06 | 7.8800 | 8.1000 | 7.8800 | 8.1000 | +14.407% | 2 | 116 | -99.383% |
| 2025-04-28 | 6.9100 | 7.0800 | 6.9100 | 7.0800 | +3.358% | 2 | 116 | -99.294% |
| 2025-04-25 | 6.5500 | 6.8500 | 6.4000 | 6.8500 | -8.300% | 24 | 116 | -99.270% |
| 2025-04-21 | 7.2400 | 7.4700 | 7.2400 | 7.4700 | -7.778% | 2 | 116 | -99.331% |
| 2025-04-17 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | +1.250% | 4 | 116 | -99.383% |
| 2025-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.548% | 2 | 116 | -99.375% |
| 2025-04-11 | 7.1800 | 7.3700 | 7.1800 | 7.3700 | +13.210% | 4 | 116 | -99.322% |
| 2025-04-10 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.364% | 1 | 116 | -99.232% |
| 2025-04-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.917% | 12 | 116 | -99.242% |
| 2025-04-07 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +2.187% | 5 | 116 | -99.235% |
| 2025-04-04 | 6.9200 | 7.0200 | 6.4000 | 6.4000 | -16.230% | 6 | 121 | -99.219% |
| 2025-04-03 | 7.5400 | 7.6400 | 7.5400 | 7.6400 | +0.659% | 2 | 121 | -99.346% |
| 2025-03-31 | 7.4000 | 7.5900 | 7.4000 | 7.5900 | +2.153% | 2 | 120 | -99.341% |
| 2025-03-28 | 7.2300 | 7.4300 | 7.2300 | 7.4300 | +31.041% | 4 | 120 | -99.327% |
| 2025-03-24 | 5.4700 | 5.6700 | 5.4700 | 5.6700 | +3.279% | 2 | 119 | -99.118% |
| 2025-03-21 | 5.2500 | 5.4900 | 5.2500 | 5.4900 | +1.667% | 4 | 119 | -99.089% |
| 2025-03-14 | 5.8300 | 5.9500 | 5.4000 | 5.4000 | -50.775% | 70 | 119 | -99.074% |
| 2025-03-10 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +19.239% | 8 | 119 | -99.544% |
| 2025-03-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 10 | 111 | -99.457% |
| 2025-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -24.107% | 5 | 101 | -99.412% |
| 2025-03-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +28.000% | 2 | 101 | -99.554% |
| 2025-02-25 | 8.7400 | 8.7500 | 8.7400 | 8.7500 | +4.043% | 30 | 100 | -99.429% |
| 2025-02-21 | 8.2700 | 8.4100 | 8.2700 | 8.4100 | +12.433% | 20 | 98 | -99.405% |
| 2025-02-20 | 7.4000 | 7.4800 | 7.3800 | 7.4800 | +14.900% | 53 | 93 | -99.332% |
| 2025-02-06 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -7.000% | 1 | 50 | -99.232% |
| 2025-02-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +48.936% | 5 | 49 | -99.286% |
| 2025-01-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +47.335% | 2 | 44 | -98.936% |
| 2025-01-22 | 3.0700 | 3.1900 | 3.0700 | 3.1900 | +37.500% | 2 | 42 | -98.433% |
| 2025-01-17 | 2.1600 | 2.3200 | 2.1600 | 2.3200 | +10.476% | 4 | 42 | -97.845% |
| 2025-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 4 | 42 | -97.619% |
| 2025-01-15 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -12.069% | 40 | 40 | -97.549% |
| 2025-01-14 | 2.1500 | 2.3200 | 2.1500 | 2.3200 | 0.000% | 2 | 40 | -97.845% |
| 2025-01-13 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +8.411% | 2 | 40 | -97.845% |
| 2024-12-31 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -29.605% | 40 | 4 | -97.664% |
| 2024-10-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -10.059% | 1 | 4 | -98.355% |
| 2024-10-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 3 | 3 | -98.521% |