ABT270115C00140000
ABT Jan 15 2027 140.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-17.241%(-0.05)11Vol1,819OI
ABT270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -17.241% | 11 | 1,827 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +190.000% | 2 | 1,827 | -17.241% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 1,827 | +140.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,828 | +380.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,829 | +140.000% |
| 2026-10-21 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 2 | 1,828 | +200.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 10 | 1,828 | +140.000% |
| 2026-10-12 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +80.000% | 201 | 1,829 | +33.333% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 1,830 | +140.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 12 | 1,842 | +118.182% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 1,842 | +60.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 223 | 1,870 | +380.000% |
| 2026-10-01 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 3 | 1,873 | +60.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 60 | 1,873 | +60.000% |
| 2026-09-25 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 24 | 1,864 | +60.000% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 2 | 1,866 | +20.000% |
| 2026-09-22 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 11 | 1,855 | -4.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 30 | 1,855 | +20.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 1,855 | +33.333% |
| 2026-09-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 6 | 1,855 | -4.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,855 | -4.000% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 1,856 | -20.000% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 21 | 1,856 | -4.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 1,856 | -20.000% |
| 2026-09-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 6 | 1,857 | -40.000% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 1,856 | -40.000% |
| 2026-09-04 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 3 | 1,855 | -52.000% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | +25.000% | 51 | 1,855 | -52.000% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.4000 | 0.4000 | -54.023% | 118 | 1,760 | -40.000% |
| 2026-08-28 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +8.750% | 107 | 1,661 | -72.414% |
| 2026-08-27 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -35.484% | 50 | 1,629 | -70.000% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 1 | 1,628 | -80.645% |
| 2026-08-25 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -9.091% | 31 | 1,622 | -84.000% |
| 2026-08-24 | 1.6500 | 1.7000 | 1.5700 | 1.6500 | +3.774% | 20 | 1,627 | -85.455% |
| 2026-08-21 | 1.3500 | 1.6000 | 1.3500 | 1.5900 | +22.308% | 129 | 1,625 | -84.906% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 8 | 1,620 | -81.538% |
| 2026-08-19 | 1.1500 | 1.5200 | 1.1500 | 1.4000 | +17.647% | 40 | 1,626 | -82.857% |
| 2026-08-18 | 1.1500 | 1.2000 | 1.1100 | 1.1900 | +40.000% | 27 | 1,625 | -79.832% |
| 2026-08-17 | 0.9800 | 1.0000 | 0.8500 | 0.8500 | -10.526% | 25 | 1,618 | -71.765% |
| 2026-08-14 | 0.9500 | 1.0500 | 0.9500 | 0.9500 | -9.524% | 25 | 1,617 | -74.737% |
| 2026-08-13 | 1.0900 | 1.0900 | 0.8700 | 1.0500 | +31.250% | 517 | 1,592 | -77.143% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 10 | 1,592 | -70.000% |
| 2026-08-07 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +10.667% | 21 | 1,598 | -71.084% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 3 | 1,595 | -68.000% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 1,596 | -70.000% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -37.600% | 5 | 1,591 | -69.231% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +20.192% | 2 | 1,591 | -80.800% |
| 2026-07-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +48.571% | 1 | 1,591 | -76.923% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 15 | 1,591 | -65.714% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 1,592 | -60.000% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 1,591 | -53.846% |
| 2026-07-16 | 0.6000 | 0.7300 | 0.5500 | 0.5500 | +83.333% | 52 | 1,579 | -56.364% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,580 | -20.000% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 1,581 | -20.000% |
| 2026-07-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,582 | -46.667% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,582 | -52.000% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 1,582 | -52.000% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,583 | -31.429% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,584 | -31.429% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 1,585 | -40.000% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 1,586 | -46.667% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 1,586 | -40.000% |
| 2026-06-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 1,586 | -56.364% |
| 2026-06-05 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +24.000% | 2 | 1,587 | -61.290% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 1,590 | -52.000% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +21.622% | 12 | 1,590 | -46.667% |
| 2026-05-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 3 | 1,590 | -35.135% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 1,590 | -31.429% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,591 | -40.000% |
| 2026-05-20 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -4.762% | 4 | 1,591 | -40.000% |
| 2026-05-19 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +7.692% | 6 | 1,591 | -42.857% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 1,591 | -38.462% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 32 | 1,563 | -20.000% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 1,564 | -11.111% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 6 | 1,564 | -20.000% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 3 | 1,566 | -20.000% |
| 2026-05-06 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -16.667% | 2 | 1,565 | -4.000% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 22 | 1,565 | -20.000% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.3600 | 0.3800 | 0.000% | 4 | 1,565 | -36.842% |
| 2026-04-28 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 5 | 1,568 | -36.842% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 2 | 1,565 | -40.000% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 2 | 1,566 | -31.429% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | -2.439% | 3 | 1,567 | -40.000% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -12.766% | 2 | 1,568 | -41.463% |
| 2026-04-17 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +17.500% | 18 | 1,570 | -48.936% |
| 2026-04-16 | 0.6000 | 0.6000 | 0.3500 | 0.4000 | -52.941% | 41 | 1,570 | -40.000% |
| 2026-04-15 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +26.866% | 5 | 1,570 | -71.765% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -4.286% | 10 | 1,575 | -64.179% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 13 | 1,575 | -65.714% |
| 2026-04-10 | 0.7600 | 0.8000 | 0.7000 | 0.7000 | -14.634% | 9 | 1,587 | -65.714% |
| 2026-04-09 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | -13.684% | 17 | 1,587 | -70.732% |
| 2026-04-08 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 10 | 1,594 | -74.737% |
| 2026-04-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 1,596 | -74.737% |
| 2026-04-06 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 4 | 1,596 | -76.000% |
| 2026-04-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 2 | 1,598 | -78.182% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.1500 | 1.2200 | +10.909% | 21 | 1,598 | -80.328% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | -5.172% | 35 | 1,604 | -78.182% |
| 2026-03-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.730% | 1 | 1,634 | -79.310% |
| 2026-03-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.818% | 1 | 1,634 | -82.979% |
| 2026-03-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -6.383% | 5 | 1,634 | -81.818% |
| 2026-03-25 | 1.4400 | 1.5000 | 1.4100 | 1.4100 | +2.920% | 3 | 1,634 | -82.979% |
| 2026-03-24 | 1.2700 | 1.3700 | 1.2700 | 1.3700 | -0.725% | 2 | 1,635 | -82.482% |
| 2026-03-23 | 1.3600 | 1.4700 | 1.3500 | 1.3800 | -17.857% | 13 | 1,635 | -82.609% |
| 2026-03-20 | 1.8500 | 1.8500 | 1.6800 | 1.6800 | -6.145% | 2 | 1,631 | -85.714% |
| 2026-03-19 | 1.9900 | 1.9900 | 1.7900 | 1.7900 | +0.562% | 4 | 1,632 | -86.592% |
| 2026-03-18 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | +5.325% | 4 | 1,633 | -86.517% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | -10.582% | 5 | 1,632 | -85.799% |
| 2026-03-12 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -9.569% | 6 | 1,635 | -87.302% |
| 2026-03-11 | 2.1500 | 2.1700 | 2.0700 | 2.0900 | -0.476% | 13 | 1,635 | -88.517% |
| 2026-03-10 | 2.3200 | 2.3200 | 2.0800 | 2.1000 | -16.000% | 57 | 1,635 | -88.571% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.359% | 1 | 1,666 | -90.400% |
| 2026-03-06 | 1.9900 | 2.1600 | 1.8800 | 2.0600 | -4.186% | 23 | 1,666 | -88.350% |
| 2026-03-05 | 2.2400 | 2.3500 | 2.1500 | 2.1500 | -12.955% | 3 | 1,662 | -88.837% |
| 2026-03-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.816% | 1 | 1,663 | -90.283% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -19.672% | 3 | 1,664 | -90.204% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | +1.667% | 2 | 1,666 | -92.131% |
| 2026-02-26 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | 0.000% | 3 | 1,664 | -92.000% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 31 | 1,634 | -92.000% |
| 2026-02-24 | 2.8200 | 2.8200 | 2.6400 | 2.7000 | +3.448% | 9 | 1,634 | -91.111% |
| 2026-02-23 | 2.4900 | 2.7000 | 2.4000 | 2.6100 | +12.500% | 10 | 1,636 | -90.805% |
| 2026-02-20 | 2.4100 | 2.4100 | 2.2900 | 2.3200 | -1.277% | 4 | 1,637 | -89.655% |
| 2026-02-19 | 2.5300 | 2.5300 | 2.3500 | 2.3500 | -6.000% | 5 | 1,640 | -89.787% |
| 2026-02-18 | 2.4300 | 2.5500 | 2.4300 | 2.5000 | -6.015% | 9 | 1,641 | -90.400% |
| 2026-02-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 1 | 1,645 | -90.977% |
| 2026-02-13 | 2.5200 | 2.6300 | 2.5200 | 2.6000 | -4.762% | 6 | 1,644 | -90.769% |
| 2026-02-11 | 2.4400 | 2.7300 | 2.3100 | 2.7300 | +7.059% | 12 | 1,644 | -91.209% |
| 2026-02-10 | 2.3300 | 2.5500 | 2.3300 | 2.5500 | +27.500% | 12 | 1,642 | -90.588% |
| 2026-02-09 | 2.2300 | 2.2300 | 2.0000 | 2.0000 | -7.834% | 8 | 1,642 | -88.000% |
| 2026-02-06 | 1.9200 | 2.1700 | 1.9200 | 2.1700 | +2.358% | 60 | 1,638 | -88.940% |
| 2026-02-05 | 1.9300 | 2.1200 | 1.5500 | 2.1200 | +17.778% | 17 | 1,633 | -88.679% |
| 2026-02-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 2 | 1,631 | -86.667% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.5600 | 1.7400 | -8.421% | 9 | 1,633 | -86.207% |
| 2026-02-02 | 1.8100 | 2.0200 | 1.8100 | 1.9000 | +55.738% | 19 | 1,641 | -87.368% |
| 2026-01-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 4 | 1,648 | -80.328% |
| 2026-01-28 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -6.897% | 21 | 1,652 | -82.222% |
| 2026-01-27 | 1.2300 | 1.7200 | 1.2300 | 1.4500 | -2.027% | 42 | 1,653 | -83.448% |
| 2026-01-26 | 1.6600 | 1.9700 | 1.4800 | 1.4800 | -15.429% | 8 | 1,661 | -83.784% |
| 2026-01-23 | 1.5600 | 1.7500 | 1.5600 | 1.7500 | +8.025% | 8 | 1,665 | -86.286% |
| 2026-01-22 | 1.2500 | 3.0900 | 1.2500 | 1.6200 | -63.758% | 37 | 1,666 | -85.185% |
| 2026-01-21 | 4.8000 | 4.9500 | 3.9500 | 4.4700 | -5.895% | 66 | 1,665 | -94.631% |
| 2026-01-20 | 4.1500 | 4.9500 | 4.1500 | 4.7500 | -2.062% | 33 | 1,626 | -94.947% |
| 2026-01-16 | 5.5000 | 5.8500 | 4.7900 | 4.8500 | -11.335% | 13 | 1,626 | -95.052% |
| 2026-01-15 | 5.9500 | 5.9500 | 5.4700 | 5.4700 | -4.704% | 7 | 1,626 | -95.612% |
| 2026-01-14 | 5.5500 | 5.7400 | 5.5500 | 5.7400 | +4.364% | 3 | 1,621 | -95.819% |
| 2026-01-13 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -15.385% | 10 | 1,620 | -95.636% |
| 2026-01-09 | 6.5500 | 6.6900 | 6.5000 | 6.5000 | -2.695% | 5 | 1,614 | -96.308% |
| 2026-01-08 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -8.242% | 2 | 1,612 | -96.407% |
| 2026-01-07 | 7.3500 | 7.3500 | 6.8500 | 7.2800 | -2.933% | 23 | 1,610 | -96.703% |
| 2026-01-06 | 7.1500 | 7.5000 | 7.1500 | 7.5000 | +20.385% | 22 | 1,622 | -96.800% |
| 2026-01-05 | 5.7000 | 6.2300 | 5.5000 | 6.2300 | -7.015% | 8 | 1,603 | -96.148% |
| 2025-12-31 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -2.190% | 2 | 1,603 | -96.418% |
| 2025-12-30 | 6.4300 | 6.8500 | 6.4300 | 6.8500 | +9.250% | 7 | 1,603 | -96.496% |
| 2025-12-29 | 6.6600 | 6.7000 | 6.2700 | 6.2700 | -5.144% | 11 | 1,603 | -96.172% |
| 2025-12-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +5.760% | 1 | 1,603 | -96.369% |
| 2025-12-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 1 | 1,603 | -96.160% |
| 2025-12-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.235% | 4 | 1,599 | -96.571% |
| 2025-12-19 | 6.8800 | 7.1600 | 6.8800 | 7.1600 | -4.533% | 53 | 1,599 | -96.648% |
| 2025-12-17 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | +7.143% | 4 | 1,579 | -96.800% |
| 2025-12-12 | 6.3500 | 7.0000 | 6.3500 | 7.0000 | +10.236% | 7 | 1,576 | -96.571% |
| 2025-12-11 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +14.209% | 152 | 1,577 | -96.220% |
| 2025-12-10 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -8.703% | 20 | 1,592 | -95.683% |
| 2025-12-09 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -6.308% | 4 | 1,572 | -96.059% |
| 2025-12-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.609% | 2 | 1,572 | -96.308% |
| 2025-12-04 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -9.138% | 3 | 1,574 | -96.552% |
| 2025-12-02 | 7.6500 | 7.6700 | 7.5400 | 7.6600 | -15.359% | 21 | 1,574 | -96.867% |
| 2025-12-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.333% | 6 | 1,580 | -97.348% |
| 2025-11-28 | 8.9500 | 9.0200 | 8.9500 | 9.0200 | +2.384% | 3 | 1,580 | -97.339% |
| 2025-11-26 | 8.6400 | 8.8100 | 8.5800 | 8.8100 | +10.125% | 10 | 1,584 | -97.276% |
| 2025-11-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.568% | 3 | 1,584 | -97.000% |
| 2025-11-24 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | +7.647% | 2 | 1,581 | -97.377% |
| 2025-11-21 | 8.6000 | 8.8000 | 8.5000 | 8.5000 | +16.438% | 45 | 1,581 | -97.176% |
| 2025-11-20 | 7.1000 | 7.6400 | 7.1000 | 7.3000 | -29.808% | 19 | 1,537 | -96.712% |
| 2025-11-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 1,529 | -97.692% |
| 2025-11-17 | 10.5100 | 10.5100 | 9.8000 | 10.5000 | +3.448% | 3 | 1,530 | -97.714% |
| 2025-11-14 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +8.556% | 3 | 1,529 | -97.635% |
| 2025-11-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +16.149% | 1 | 1,528 | -97.433% |
| 2025-11-11 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | 0.000% | 4 | 1,530 | -97.019% |
| 2025-11-10 | 8.0500 | 8.1500 | 8.0500 | 8.0500 | -4.734% | 12 | 1,530 | -97.019% |
| 2025-11-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +12.517% | 1 | 1,530 | -97.160% |
| 2025-11-06 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.830% | 1 | 1,530 | -96.804% |
| 2025-11-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.993% | 1 | 1,529 | -96.863% |
| 2025-11-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 2 | 1,530 | -96.643% |
| 2025-10-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 1,530 | -96.571% |
| 2025-10-29 | 8.1500 | 8.1500 | 7.5000 | 7.5000 | -7.407% | 4 | 1,530 | -96.800% |
| 2025-10-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.818% | 1 | 1,532 | -97.037% |
| 2025-10-24 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -10.421% | 1 | 1,532 | -97.180% |
| 2025-10-21 | 9.2200 | 9.5000 | 9.2200 | 9.5000 | -1.554% | 7 | 1,531 | -97.474% |
| 2025-10-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 1 | 1,535 | -97.513% |
| 2025-10-15 | 10.8000 | 11.7500 | 9.5000 | 10.0000 | -13.420% | 32 | 1,536 | -97.600% |
| 2025-10-14 | 11.4500 | 11.6500 | 11.4500 | 11.5500 | +3.217% | 6 | 1,537 | -97.922% |
| 2025-10-13 | 12.1000 | 12.1000 | 11.1900 | 11.1900 | -5.570% | 5 | 1,536 | -97.855% |
| 2025-10-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.324% | 1 | 1,540 | -97.975% |
| 2025-10-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.706% | 1 | 1,539 | -98.103% |
| 2025-10-08 | 12.7000 | 12.7400 | 12.7000 | 12.7400 | +6.167% | 3 | 1,540 | -98.116% |
| 2025-10-07 | 12.1000 | 12.1500 | 12.0000 | 12.0000 | -1.720% | 6 | 1,543 | -98.000% |
| 2025-10-06 | 12.1500 | 12.3500 | 12.0700 | 12.2100 | -4.609% | 4 | 1,543 | -98.034% |
| 2025-10-03 | 13.0900 | 13.0900 | 12.8000 | 12.8000 | +9.966% | 2 | 1,543 | -98.125% |
| 2025-10-02 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +7.579% | 1 | 1,541 | -97.938% |
| 2025-10-01 | 10.0500 | 10.8200 | 10.0500 | 10.8200 | -10.579% | 14 | 1,541 | -97.782% |
| 2025-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.542% | 3 | 1,555 | -98.017% |
| 2025-09-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.839% | 1 | 1,555 | -97.966% |
| 2025-09-26 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -11.994% | 2 | 1,555 | -98.065% |
| 2025-09-22 | 13.4500 | 14.1000 | 13.4500 | 14.0900 | +1.880% | 13 | 1,556 | -98.297% |
| 2025-09-19 | 13.5000 | 13.8300 | 13.5000 | 13.8300 | +13.083% | 3 | 1,545 | -98.265% |
| 2025-09-17 | 12.1500 | 12.2300 | 12.1500 | 12.2300 | +8.230% | 3 | 1,545 | -98.038% |
| 2025-09-15 | 11.7500 | 11.7500 | 11.2600 | 11.3000 | -1.310% | 13 | 1,545 | -97.876% |
| 2025-09-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +6.512% | 1 | 1,532 | -97.904% |
| 2025-08-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.702% | 1 | 1,533 | -97.767% |
| 2025-08-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.394% | 1 | 1,535 | -97.895% |
| 2025-08-25 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | +0.837% | 21 | 1,535 | -98.008% |
| 2025-08-20 | 12.6500 | 12.6500 | 11.9500 | 11.9500 | +3.195% | 2 | 1,540 | -97.992% |
| 2025-08-18 | 11.5100 | 11.5800 | 11.5100 | 11.5800 | +0.959% | 2 | 1,539 | -97.927% |
| 2025-08-15 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +10.821% | 1 | 1,539 | -97.908% |
| 2025-08-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.475% | 1 | 1,539 | -97.681% |
| 2025-08-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.013% | 4 | 1,540 | -97.624% |
| 2025-08-11 | 11.5300 | 11.5300 | 11.3500 | 11.3500 | -10.770% | 2 | 1,540 | -97.885% |
| 2025-08-08 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +6.088% | 20 | 1,540 | -98.113% |
| 2025-08-07 | 11.5000 | 11.9900 | 11.5000 | 11.9900 | +4.261% | 7 | 1,520 | -97.998% |
| 2025-08-05 | 11.2000 | 11.5000 | 11.1800 | 11.5000 | +6.877% | 13 | 1,514 | -97.913% |
| 2025-08-04 | 9.9000 | 10.7600 | 9.9000 | 10.7600 | +11.503% | 4 | 1,514 | -97.770% |
| 2025-08-01 | 9.7100 | 9.7100 | 9.6500 | 9.6500 | -6.311% | 7 | 1,511 | -97.513% |
| 2025-07-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.558% | 5 | 1,512 | -97.670% |
| 2025-07-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +15.835% | 1 | 1,512 | -97.753% |
| 2025-07-28 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.765% | 2 | 1,513 | -97.397% |
| 2025-07-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 1 | 1,511 | -97.377% |
| 2025-07-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 1 | 1,511 | -97.363% |
| 2025-07-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 50 | 1,512 | -97.176% |
| 2025-07-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 1 | 1,512 | -97.273% |
| 2025-07-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 1 | 1,513 | -97.419% |
| 2025-07-18 | 8.5700 | 9.0000 | 8.5700 | 8.7000 | +20.833% | 3 | 1,513 | -97.241% |
| 2025-07-17 | 7.8900 | 7.8900 | 7.0000 | 7.2000 | -44.402% | 28 | 1,513 | -96.667% |
| 2025-07-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -5.474% | 1 | 1,498 | -98.147% |
| 2025-07-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.043% | 1 | 1,499 | -98.248% |
| 2025-07-08 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +4.050% | 1 | 1,500 | -98.301% |
| 2025-07-07 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -10.951% | 1 | 1,501 | -98.233% |
| 2025-07-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.903% | 1 | 1,501 | -98.426% |
| 2025-06-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -16.230% | 1 | 1,502 | -98.333% |
| 2025-06-25 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +14.600% | 1 | 1,503 | -98.604% |
| 2025-06-24 | 14.4300 | 15.0000 | 13.8800 | 15.0000 | +10.701% | 7 | 1,504 | -98.400% |
| 2025-06-23 | 14.5000 | 14.5000 | 13.5500 | 13.5500 | -6.552% | 4 | 1,510 | -98.229% |
| 2025-06-18 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | -12.913% | 11 | 1,520 | -98.345% |
| 2025-06-13 | 16.4800 | 16.6500 | 16.4800 | 16.6500 | -0.893% | 4 | 1,520 | -98.559% |
| 2025-06-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +16.667% | 1 | 1,520 | -98.571% |
| 2025-06-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -8.105% | 1 | 1,520 | -98.333% |
| 2025-06-06 | 15.2800 | 15.6700 | 15.2800 | 15.6700 | +3.775% | 4 | 1,521 | -98.468% |
| 2025-06-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.667% | 1 | 1,521 | -98.411% |
| 2025-05-30 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | -0.398% | 8 | 1,522 | -98.400% |
| 2025-05-27 | 14.9100 | 15.0600 | 14.9100 | 15.0600 | +1.757% | 2 | 1,522 | -98.406% |
| 2025-05-22 | 14.6500 | 14.8000 | 14.4800 | 14.8000 | -8.923% | 10 | 1,522 | -98.378% |
| 2025-05-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.108% | 1 | 1,517 | -98.523% |
| 2025-05-19 | 16.5500 | 16.6000 | 16.5500 | 16.6000 | +8.214% | 11 | 1,517 | -98.554% |
| 2025-05-16 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +12.794% | 2 | 1,527 | -98.435% |
| 2025-05-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.065% | 1 | 1,528 | -98.235% |
| 2025-05-13 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -16.933% | 1 | 1,529 | -98.289% |
| 2025-05-08 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +5.563% | 3 | 1,528 | -98.579% |
| 2025-05-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.750% | 1 | 1,525 | -98.500% |
| 2025-05-05 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +0.132% | 5 | 1,526 | -98.414% |
| 2025-05-02 | 14.7400 | 15.1100 | 14.7400 | 15.1100 | +1.751% | 4 | 1,521 | -98.412% |
| 2025-05-01 | 14.6400 | 14.8500 | 14.6400 | 14.8500 | +0.202% | 2 | 1,521 | -98.384% |
| 2025-04-29 | 14.5900 | 14.8200 | 14.5900 | 14.8200 | +5.631% | 2 | 1,522 | -98.381% |
| 2025-04-28 | 13.6500 | 14.0300 | 13.6500 | 14.0300 | +9.609% | 2 | 1,522 | -98.289% |
| 2025-04-25 | 12.7200 | 12.8000 | 12.7200 | 12.8000 | -7.781% | 8 | 1,522 | -98.125% |
| 2025-04-24 | 13.5600 | 13.8800 | 13.5600 | 13.8800 | -11.196% | 2 | 1,522 | -98.271% |
| 2025-04-23 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +2.157% | 1 | 1,522 | -98.464% |
| 2025-04-22 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.326% | 4 | 1,523 | -98.431% |
| 2025-04-17 | 15.1600 | 15.3500 | 15.1600 | 15.3500 | -6.345% | 2 | 1,523 | -98.436% |
| 2025-04-16 | 17.5000 | 17.5000 | 15.6500 | 16.3900 | +36.583% | 17 | 1,523 | -98.536% |
| 2025-04-15 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | -10.448% | 6 | 1,535 | -98.000% |
| 2025-04-14 | 13.1300 | 13.4500 | 13.1300 | 13.4000 | +2.290% | 3 | 1,529 | -98.209% |
| 2025-04-11 | 12.3000 | 13.1000 | 12.3000 | 13.1000 | +4.800% | 68 | 1,528 | -98.168% |
| 2025-04-09 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | -2.038% | 15 | 1,542 | -98.080% |
| 2025-04-08 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +10.957% | 1 | 1,527 | -98.119% |
| 2025-04-07 | 11.2000 | 11.5000 | 11.0700 | 11.5000 | -10.714% | 9 | 1,526 | -97.913% |
| 2025-04-04 | 13.5500 | 13.5500 | 12.6000 | 12.8800 | -13.846% | 36 | 1,530 | -98.137% |
| 2025-04-03 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.749% | 1 | 1,538 | -98.395% |
| 2025-04-02 | 14.2500 | 14.5500 | 14.2500 | 14.5500 | -1.689% | 2 | 1,539 | -98.351% |
| 2025-04-01 | 14.5500 | 14.8700 | 14.5500 | 14.8000 | -0.671% | 14 | 1,539 | -98.378% |
| 2025-03-31 | 14.5800 | 14.9000 | 14.5800 | 14.9000 | +1.637% | 2 | 1,532 | -98.389% |
| 2025-03-28 | 14.7000 | 14.7000 | 14.6600 | 14.6600 | +5.014% | 10 | 1,532 | -98.363% |
| 2025-03-27 | 13.6800 | 14.0000 | 13.6800 | 13.9600 | +17.311% | 4 | 1,532 | -98.281% |
| 2025-03-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.021% | 4 | 1,531 | -97.983% |
| 2025-03-21 | 11.1400 | 11.4400 | 11.1400 | 11.4400 | -1.887% | 4 | 1,531 | -97.902% |
| 2025-03-20 | 12.2000 | 12.2000 | 11.6600 | 11.6600 | -0.427% | 2 | 1,531 | -97.942% |
| 2025-03-19 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +4.089% | 1 | 1,532 | -97.950% |
| 2025-03-18 | 11.9300 | 11.9300 | 11.2500 | 11.2500 | -2.174% | 4 | 1,533 | -97.867% |
| 2025-03-14 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -24.192% | 4 | 1,533 | -97.913% |
| 2025-03-12 | 15.1600 | 15.1700 | 15.1600 | 15.1700 | -1.876% | 11 | 1,533 | -98.418% |
| 2025-03-11 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -15.008% | 1 | 1,544 | -98.448% |
| 2025-03-07 | 17.0000 | 18.1900 | 17.0000 | 18.1900 | +5.449% | 10 | 1,543 | -98.681% |
| 2025-03-06 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -6.706% | 7 | 1,536 | -98.609% |
| 2025-03-05 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -6.380% | 1 | 1,536 | -98.702% |
| 2025-03-04 | 19.7700 | 19.7700 | 19.2200 | 19.7500 | -1.985% | 6 | 1,536 | -98.785% |
| 2025-03-03 | 18.5000 | 20.1500 | 18.5000 | 20.1500 | +18.043% | 8 | 1,531 | -98.809% |
| 2025-02-28 | 17.1500 | 17.1500 | 17.0700 | 17.0700 | -2.346% | 12 | 1,530 | -98.594% |
| 2025-02-27 | 16.8500 | 17.4800 | 16.8500 | 17.4800 | +7.768% | 6 | 1,526 | -98.627% |
| 2025-02-26 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +0.745% | 8 | 1,522 | -98.520% |
| 2025-02-25 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.954% | 1 | 1,514 | -98.509% |
| 2025-02-24 | 15.9400 | 17.0400 | 15.9400 | 16.5900 | +14.021% | 13 | 1,514 | -98.553% |
| 2025-02-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +2.465% | 8 | 1,503 | -98.351% |
| 2025-02-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.091% | 4 | 1,499 | -98.310% |
| 2025-02-19 | 13.4500 | 15.4500 | 13.4500 | 15.4500 | +17.939% | 12 | 1,495 | -98.447% |
| 2025-02-18 | 12.5000 | 13.1000 | 12.5000 | 13.1000 | -4.029% | 6 | 1,491 | -98.168% |
| 2025-02-14 | 13.8500 | 13.8500 | 13.6500 | 13.6500 | +0.368% | 10 | 1,482 | -98.242% |
| 2025-02-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 12 | 1,470 | -98.235% |
| 2025-02-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 4 | 1,470 | -98.235% |
| 2025-02-11 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +0.719% | 8 | 1,466 | -98.286% |
| 2025-02-10 | 12.7500 | 13.9000 | 12.7500 | 13.9000 | +7.336% | 12 | 1,458 | -98.273% |
| 2025-02-07 | 12.5500 | 12.9500 | 12.5500 | 12.9500 | +5.028% | 14 | 1,449 | -98.147% |
| 2025-02-06 | 13.7900 | 13.7900 | 12.3300 | 12.3300 | -14.077% | 8 | 1,442 | -98.054% |
| 2025-02-05 | 12.7000 | 14.3500 | 12.7000 | 14.3500 | +16.667% | 14 | 1,434 | -98.328% |
| 2025-02-04 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | -1.205% | 11 | 1,426 | -98.049% |
| 2025-02-03 | 11.9000 | 12.4500 | 11.8700 | 12.4500 | +1.882% | 17 | 1,418 | -98.072% |
| 2025-01-31 | 12.3600 | 12.3600 | 12.2000 | 12.2200 | -1.452% | 32 | 1,410 | -98.036% |
| 2025-01-30 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | +3.333% | 20 | 1,396 | -98.065% |
| 2025-01-29 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | +4.348% | 20 | 1,380 | -98.000% |
| 2025-01-28 | 12.4000 | 12.4000 | 11.5000 | 11.5000 | -8.730% | 24 | 1,360 | -97.913% |
| 2025-01-27 | 11.0800 | 12.6000 | 11.0800 | 12.6000 | +23.529% | 36 | 1,336 | -98.095% |
| 2025-01-24 | 9.0200 | 10.4500 | 9.0200 | 10.2000 | +9.091% | 396 | 1,300 | -97.647% |
| 2025-01-23 | 7.4000 | 9.4100 | 7.4000 | 9.3500 | +34.532% | 1,052 | 1,104 | -97.433% |
| 2025-01-22 | 6.1500 | 7.6100 | 6.1500 | 6.9500 | +6.923% | 27 | 139 | -96.547% |
| 2025-01-21 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +15.044% | 52 | 21 | -96.308% |
| 2025-01-17 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -5.833% | 96 | 21 | -95.752% |
| 2025-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 2 | 19 | -96.000% |
| 2025-01-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.078% | 7 | 19 | -95.862% |
| 2024-12-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 6 | 22 | -96.279% |
| 2024-12-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 10 | 17 | -96.220% |
| 2024-12-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -31.373% | 10 | 21 | -96.190% |
| 2024-11-01 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +9.156% | 20 | 21 | -97.386% |
| 2024-10-16 | 9.8000 | 9.8000 | 8.4100 | 8.4100 | +8.516% | 14 | 14 | -97.146% |
| 2024-10-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 2 | 6 | -96.903% |
| 2024-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 3 | 6 | -96.842% |
| 2024-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 3 | 3 | -96.571% |