Dark

ABT20270115C140
ABT Jan 15 2027 140.00 Call (ABT270115C00140000)
option OPRA

EOD

Sep 9, 2026

0.40000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3500	0.4000	0.3500	0.4000	0.000%	6	1,856	0.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,857	0.000%
2026-09-04	0.4500	0.5000	0.4500	0.5000	0.000%	3	1,855	-20.000%
2026-09-01	0.6500	0.6500	0.5000	0.5000	+25.000%	51	1,855	-20.000%
2026-08-31	0.8000	0.8000	0.4000	0.4000	-54.023%	118	1,855	0.000%
2026-08-28	0.8500	0.8700	0.8500	0.8700	+8.750%	107	1,760	-54.023%
2026-08-27	1.0000	1.0000	0.8000	0.8000	-35.484%	50	1,661	-50.000%
2026-08-26	1.2400	1.2400	1.2400	1.2400	-17.333%	1	1,629	-67.742%
2026-08-25	1.3000	1.5000	1.3000	1.5000	-9.091%	31	1,628	-73.333%
2026-08-24	1.6500	1.7000	1.5700	1.6500	+3.774%	20	1,622	-75.758%
2026-08-21	1.3500	1.6000	1.3500	1.5900	+22.308%	129	1,627	-74.843%
2026-08-20	1.4000	1.4000	1.3000	1.3000	-7.143%	8	1,625	-69.231%
2026-08-19	1.1500	1.5200	1.1500	1.4000	+17.647%	40	1,620	-71.429%
2026-08-18	1.1500	1.2000	1.1100	1.1900	+40.000%	27	1,626	-66.387%
2026-08-17	0.9800	1.0000	0.8500	0.8500	-10.526%	25	1,625	-52.941%
2026-08-14	0.9500	1.0500	0.9500	0.9500	-9.524%	25	1,618	-57.895%
2026-08-13	1.0900	1.0900	0.8700	1.0500	+31.250%	517	1,617	-61.905%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-3.614%	10	1,592	-50.000%
2026-08-07	0.8000	0.8300	0.8000	0.8300	+10.667%	21	1,592	-51.807%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-6.250%	3	1,598	-46.667%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,595	-50.000%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-37.600%	5	1,596	-48.718%
2026-07-29	1.2500	1.2500	1.2500	1.2500	+20.192%	2	1,591	-68.000%
2026-07-28	1.0400	1.0400	1.0400	1.0400	+48.571%	1	1,591	-61.538%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+16.667%	15	1,591	-42.857%
2026-07-22	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,591	-33.333%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,592	-23.077%
2026-07-16	0.6000	0.7300	0.5500	0.5500	+83.333%	52	1,591	-27.273%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,579	+33.333%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,580	+33.333%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,581	-11.111%
2026-07-07	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,582	-20.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+42.857%	1	1,582	-20.000%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,582	+14.286%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,583	+14.286%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,584	0.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,585	-11.111%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,586	0.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-11.290%	1	1,586	-27.273%
2026-06-05	0.6500	0.6500	0.6200	0.6200	+24.000%	2	1,586	-35.484%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,587	-20.000%
2026-06-01	0.5000	0.5000	0.4500	0.4500	+21.622%	12	1,590	-11.111%
2026-05-29	0.3700	0.3700	0.3700	0.3700	+5.714%	3	1,590	+8.108%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,590	+14.286%
2026-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,590	0.000%
2026-05-20	0.3000	0.4000	0.3000	0.4000	-4.762%	4	1,591	0.000%
2026-05-19	0.3500	0.4200	0.3500	0.4200	+7.692%	6	1,591	-4.762%
2026-05-18	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,591	+2.564%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+11.111%	32	1,591	+33.333%
2026-05-11	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,563	+48.148%
2026-05-08	0.3000	0.3000	0.2900	0.3000	0.000%	6	1,564	+33.333%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,566	+33.333%
2026-05-06	0.2900	0.2900	0.2500	0.2500	-16.667%	2	1,565	+60.000%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-21.053%	22	1,565	+33.333%
2026-04-29	0.4500	0.4500	0.3600	0.3800	0.000%	4	1,565	+5.263%
2026-04-28	0.4000	0.4000	0.3800	0.3800	-5.000%	5	1,568	+5.263%
2026-04-27	0.4500	0.4500	0.4000	0.4000	+14.286%	2	1,565	0.000%
2026-04-22	0.4000	0.4000	0.3500	0.3500	-12.500%	2	1,566	+14.286%
2026-04-21	0.4000	0.4000	0.3500	0.4000	-2.439%	3	1,567	0.000%
2026-04-20	0.5000	0.5000	0.4100	0.4100	-12.766%	2	1,568	-2.439%
2026-04-17	0.4500	0.4700	0.4500	0.4700	+17.500%	18	1,570	-14.894%
2026-04-16	0.6000	0.6000	0.3500	0.4000	-52.941%	41	1,570	0.000%
2026-04-15	0.7000	0.8500	0.7000	0.8500	+26.866%	5	1,570	-52.941%
2026-04-14	0.7000	0.7000	0.6700	0.6700	-4.286%	10	1,575	-40.299%
2026-04-13	0.7000	0.7000	0.6500	0.7000	0.000%	13	1,575	-42.857%
2026-04-10	0.7600	0.8000	0.7000	0.7000	-14.634%	9	1,587	-42.857%
2026-04-09	0.9500	0.9500	0.8200	0.8200	-13.684%	17	1,587	-51.220%
2026-04-08	0.9000	0.9500	0.9000	0.9500	0.000%	10	1,594	-57.895%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,596	-57.895%
2026-04-06	1.0500	1.0500	1.0000	1.0000	-9.091%	4	1,596	-60.000%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-9.836%	2	1,598	-63.636%
2026-04-01	1.2500	1.2500	1.1500	1.2200	+10.909%	21	1,598	-67.213%
2026-03-31	1.1000	1.1000	1.0000	1.1000	-5.172%	35	1,604	-63.636%
2026-03-30	1.1600	1.1600	1.1600	1.1600	-17.730%	1	1,634	-65.517%
2026-03-27	1.4100	1.4100	1.4100	1.4100	+6.818%	1	1,634	-71.631%
2026-03-26	1.3200	1.3200	1.3200	1.3200	-6.383%	5	1,634	-69.697%
2026-03-25	1.4400	1.5000	1.4100	1.4100	+2.920%	3	1,634	-71.631%
2026-03-24	1.2700	1.3700	1.2700	1.3700	-0.725%	2	1,635	-70.803%
2026-03-23	1.3600	1.4700	1.3500	1.3800	-17.857%	13	1,635	-71.014%
2026-03-20	1.8500	1.8500	1.6800	1.6800	-6.145%	2	1,631	-76.190%
2026-03-19	1.9900	1.9900	1.7900	1.7900	+0.562%	4	1,632	-77.654%
2026-03-18	1.8000	1.8000	1.7800	1.7800	+5.325%	4	1,633	-77.528%
2026-03-13	1.8000	1.8000	1.6900	1.6900	-10.582%	5	1,632	-76.331%
2026-03-12	1.9900	1.9900	1.8900	1.8900	-9.569%	6	1,635	-78.836%
2026-03-11	2.1500	2.1700	2.0700	2.0900	-0.476%	13	1,635	-80.861%
2026-03-10	2.3200	2.3200	2.0800	2.1000	-16.000%	57	1,635	-80.952%
2026-03-09	2.5000	2.5000	2.5000	2.5000	+21.359%	1	1,666	-84.000%
2026-03-06	1.9900	2.1600	1.8800	2.0600	-4.186%	23	1,666	-80.583%
2026-03-05	2.2400	2.3500	2.1500	2.1500	-12.955%	3	1,662	-81.395%
2026-03-04	2.4700	2.4700	2.4700	2.4700	+0.816%	1	1,663	-83.806%
2026-03-03	2.8000	2.8000	2.4500	2.4500	-19.672%	3	1,664	-83.673%
2026-02-27	3.3000	3.3000	3.0500	3.0500	+1.667%	2	1,666	-86.885%
2026-02-26	2.7900	3.0000	2.7900	3.0000	0.000%	3	1,664	-86.667%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+11.111%	31	1,634	-86.667%
2026-02-24	2.8200	2.8200	2.6400	2.7000	+3.448%	9	1,634	-85.185%
2026-02-23	2.4900	2.7000	2.4000	2.6100	+12.500%	10	1,636	-84.674%
2026-02-20	2.4100	2.4100	2.2900	2.3200	-1.277%	4	1,637	-82.759%
2026-02-19	2.5300	2.5300	2.3500	2.3500	-6.000%	5	1,640	-82.979%
2026-02-18	2.4300	2.5500	2.4300	2.5000	-6.015%	9	1,641	-84.000%
2026-02-17	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,645	-84.962%
2026-02-13	2.5200	2.6300	2.5200	2.6000	-4.762%	6	1,644	-84.615%
2026-02-11	2.4400	2.7300	2.3100	2.7300	+7.059%	12	1,644	-85.348%
2026-02-10	2.3300	2.5500	2.3300	2.5500	+27.500%	12	1,642	-84.314%
2026-02-09	2.2300	2.2300	2.0000	2.0000	-7.834%	8	1,642	-80.000%
2026-02-06	1.9200	2.1700	1.9200	2.1700	+2.358%	60	1,638	-81.567%
2026-02-05	1.9300	2.1200	1.5500	2.1200	+17.778%	17	1,633	-81.132%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+3.448%	2	1,631	-77.778%
2026-02-03	1.8000	1.8000	1.5600	1.7400	-8.421%	9	1,633	-77.011%
2026-02-02	1.8100	2.0200	1.8100	1.9000	+55.738%	19	1,641	-78.947%
2026-01-29	1.2200	1.2200	1.2200	1.2200	-9.630%	4	1,648	-67.213%
2026-01-28	1.3900	1.3900	1.3500	1.3500	-6.897%	21	1,652	-70.370%
2026-01-27	1.2300	1.7200	1.2300	1.4500	-2.027%	42	1,653	-72.414%
2026-01-26	1.6600	1.9700	1.4800	1.4800	-15.429%	8	1,661	-72.973%
2026-01-23	1.5600	1.7500	1.5600	1.7500	+8.025%	8	1,665	-77.143%
2026-01-22	1.2500	3.0900	1.2500	1.6200	-63.758%	37	1,666	-75.309%
2026-01-21	4.8000	4.9500	3.9500	4.4700	-5.895%	66	1,665	-91.051%
2026-01-20	4.1500	4.9500	4.1500	4.7500	-2.062%	33	1,626	-91.579%
2026-01-16	5.5000	5.8500	4.7900	4.8500	-11.335%	13	1,626	-91.753%
2026-01-15	5.9500	5.9500	5.4700	5.4700	-4.704%	7	1,626	-92.687%
2026-01-14	5.5500	5.7400	5.5500	5.7400	+4.364%	3	1,621	-93.031%
2026-01-13	5.4000	5.5000	5.4000	5.5000	-15.385%	10	1,620	-92.727%
2026-01-09	6.5500	6.6900	6.5000	6.5000	-2.695%	5	1,614	-93.846%
2026-01-08	6.6800	6.6800	6.6800	6.6800	-8.242%	2	1,612	-94.012%
2026-01-07	7.3500	7.3500	6.8500	7.2800	-2.933%	23	1,610	-94.505%
2026-01-06	7.1500	7.5000	7.1500	7.5000	+20.385%	22	1,622	-94.667%
2026-01-05	5.7000	6.2300	5.5000	6.2300	-7.015%	8	1,603	-93.579%
2025-12-31	6.9000	6.9000	6.7000	6.7000	-2.190%	2	1,603	-94.030%
2025-12-30	6.4300	6.8500	6.4300	6.8500	+9.250%	7	1,603	-94.161%
2025-12-29	6.6600	6.7000	6.2700	6.2700	-5.144%	11	1,603	-93.620%
2025-12-24	6.6100	6.6100	6.6100	6.6100	+5.760%	1	1,603	-93.949%
2025-12-23	6.2500	6.2500	6.2500	6.2500	-10.714%	1	1,603	-93.600%
2025-12-22	7.0000	7.0000	7.0000	7.0000	-2.235%	4	1,599	-94.286%
2025-12-19	6.8800	7.1600	6.8800	7.1600	-4.533%	53	1,599	-94.413%
2025-12-17	7.6500	7.6500	7.5000	7.5000	+7.143%	4	1,579	-94.667%
2025-12-12	6.3500	7.0000	6.3500	7.0000	+10.236%	7	1,576	-94.286%
2025-12-11	6.3000	6.3500	6.3000	6.3500	+14.209%	152	1,577	-93.701%
2025-12-10	5.5600	5.5600	5.5600	5.5600	-8.703%	20	1,592	-92.806%
2025-12-09	6.1000	6.1000	6.0900	6.0900	-6.308%	4	1,572	-93.432%
2025-12-08	6.5000	6.5000	6.5000	6.5000	-6.609%	2	1,572	-93.846%
2025-12-04	6.9600	6.9600	6.9600	6.9600	-9.138%	3	1,574	-94.253%
2025-12-02	7.6500	7.6700	7.5400	7.6600	-15.359%	21	1,574	-94.778%
2025-12-01	9.0500	9.0500	9.0500	9.0500	+0.333%	6	1,580	-95.580%
2025-11-28	8.9500	9.0200	8.9500	9.0200	+2.384%	3	1,580	-95.565%
2025-11-26	8.6400	8.8100	8.5800	8.8100	+10.125%	10	1,584	-95.460%
2025-11-25	8.0000	8.0000	8.0000	8.0000	-12.568%	3	1,584	-95.000%
2025-11-24	9.5000	9.5000	9.1500	9.1500	+7.647%	2	1,581	-95.628%
2025-11-21	8.6000	8.8000	8.5000	8.5000	+16.438%	45	1,581	-95.294%
2025-11-20	7.1000	7.6400	7.1000	7.3000	-29.808%	19	1,537	-94.521%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-0.952%	1	1,529	-96.154%
2025-11-17	10.5100	10.5100	9.8000	10.5000	+3.448%	3	1,530	-96.190%
2025-11-14	9.7500	10.1500	9.7500	10.1500	+8.556%	3	1,529	-96.059%
2025-11-13	9.3500	9.3500	9.3500	9.3500	+16.149%	1	1,528	-95.722%
2025-11-11	8.1000	8.1000	8.0500	8.0500	0.000%	4	1,530	-95.031%
2025-11-10	8.0500	8.1500	8.0500	8.0500	-4.734%	12	1,530	-95.031%
2025-11-07	8.4500	8.4500	8.4500	8.4500	+12.517%	1	1,530	-95.266%
2025-11-06	7.5100	7.5100	7.5100	7.5100	-1.830%	1	1,530	-94.674%
2025-11-04	7.6500	7.6500	7.6500	7.6500	+6.993%	1	1,529	-94.771%
2025-11-03	7.1500	7.1500	7.1500	7.1500	+2.143%	2	1,530	-94.406%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,530	-94.286%
2025-10-29	8.1500	8.1500	7.5000	7.5000	-7.407%	4	1,530	-94.667%
2025-10-27	8.1000	8.1000	8.1000	8.1000	-4.818%	1	1,532	-95.062%
2025-10-24	8.5100	8.5100	8.5100	8.5100	-10.421%	1	1,532	-95.300%
2025-10-21	9.2200	9.5000	9.2200	9.5000	-1.554%	7	1,531	-95.789%
2025-10-17	9.6500	9.6500	9.6500	9.6500	-3.500%	1	1,535	-95.855%
2025-10-15	10.8000	11.7500	9.5000	10.0000	-13.420%	32	1,536	-96.000%
2025-10-14	11.4500	11.6500	11.4500	11.5500	+3.217%	6	1,537	-96.537%
2025-10-13	12.1000	12.1000	11.1900	11.1900	-5.570%	5	1,536	-96.425%
2025-10-10	11.8500	11.8500	11.8500	11.8500	-6.324%	1	1,540	-96.624%
2025-10-09	12.6500	12.6500	12.6500	12.6500	-0.706%	1	1,539	-96.838%
2025-10-08	12.7000	12.7400	12.7000	12.7400	+6.167%	3	1,540	-96.860%
2025-10-07	12.1000	12.1500	12.0000	12.0000	-1.720%	6	1,543	-96.667%
2025-10-06	12.1500	12.3500	12.0700	12.2100	-4.609%	4	1,543	-96.724%
2025-10-03	13.0900	13.0900	12.8000	12.8000	+9.966%	2	1,543	-96.875%
2025-10-02	11.6400	11.6400	11.6400	11.6400	+7.579%	1	1,541	-96.564%
2025-10-01	10.0500	10.8200	10.0500	10.8200	-10.579%	14	1,541	-96.303%
2025-09-30	12.1000	12.1000	12.1000	12.1000	+2.542%	3	1,555	-96.694%
2025-09-29	11.8000	11.8000	11.8000	11.8000	-4.839%	1	1,555	-96.610%
2025-09-26	12.2500	12.4000	12.2500	12.4000	-11.994%	2	1,555	-96.774%
2025-09-22	13.4500	14.1000	13.4500	14.0900	+1.880%	13	1,556	-97.161%
2025-09-19	13.5000	13.8300	13.5000	13.8300	+13.083%	3	1,545	-97.108%
2025-09-17	12.1500	12.2300	12.1500	12.2300	+8.230%	3	1,545	-96.729%
2025-09-15	11.7500	11.7500	11.2600	11.3000	-1.310%	13	1,545	-96.460%
2025-09-04	11.4500	11.4500	11.4500	11.4500	+6.512%	1	1,532	-96.507%
2025-08-28	10.7500	10.7500	10.7500	10.7500	-5.702%	1	1,533	-96.279%
2025-08-26	11.4000	11.4000	11.4000	11.4000	-5.394%	1	1,535	-96.491%
2025-08-25	12.1000	12.1000	12.0500	12.0500	+0.837%	21	1,535	-96.680%
2025-08-20	12.6500	12.6500	11.9500	11.9500	+3.195%	2	1,540	-96.653%
2025-08-18	11.5100	11.5800	11.5100	11.5800	+0.959%	2	1,539	-96.546%
2025-08-15	11.4700	11.4700	11.4700	11.4700	+10.821%	1	1,539	-96.513%
2025-08-14	10.3500	10.3500	10.3500	10.3500	+2.475%	1	1,539	-96.135%
2025-08-13	10.1000	10.1000	10.1000	10.1000	-11.013%	4	1,540	-96.040%
2025-08-11	11.5300	11.5300	11.3500	11.3500	-10.770%	2	1,540	-96.476%
2025-08-08	12.7200	12.7200	12.7200	12.7200	+6.088%	20	1,540	-96.855%
2025-08-07	11.5000	11.9900	11.5000	11.9900	+4.261%	7	1,520	-96.664%
2025-08-05	11.2000	11.5000	11.1800	11.5000	+6.877%	13	1,514	-96.522%
2025-08-04	9.9000	10.7600	9.9000	10.7600	+11.503%	4	1,514	-96.283%
2025-08-01	9.7100	9.7100	9.6500	9.6500	-6.311%	7	1,511	-95.855%
2025-07-31	10.3000	10.3000	10.3000	10.3000	-3.558%	5	1,512	-96.117%
2025-07-30	10.6800	10.6800	10.6800	10.6800	+15.835%	1	1,512	-96.255%
2025-07-28	9.2200	9.2200	9.2200	9.2200	+0.765%	2	1,513	-95.662%
2025-07-25	9.1500	9.1500	9.1500	9.1500	+0.549%	1	1,511	-95.628%
2025-07-24	9.1000	9.1000	9.1000	9.1000	+7.059%	1	1,511	-95.604%
2025-07-23	8.5000	8.5000	8.5000	8.5000	-3.409%	50	1,512	-95.294%
2025-07-22	8.8000	8.8000	8.8000	8.8000	-5.376%	1	1,512	-95.455%
2025-07-21	9.3000	9.3000	9.3000	9.3000	+6.897%	1	1,513	-95.699%
2025-07-18	8.5700	9.0000	8.5700	8.7000	+20.833%	3	1,513	-95.402%
2025-07-17	7.8900	7.8900	7.0000	7.2000	-44.402%	28	1,513	-94.444%
2025-07-14	12.9500	12.9500	12.9500	12.9500	-5.474%	1	1,498	-96.911%
2025-07-09	13.7000	13.7000	13.7000	13.7000	-3.043%	1	1,499	-97.080%
2025-07-08	14.1300	14.1300	14.1300	14.1300	+4.050%	1	1,500	-97.169%
2025-07-07	13.5800	13.5800	13.5800	13.5800	-10.951%	1	1,501	-97.054%
2025-07-01	15.2500	15.2500	15.2500	15.2500	+5.903%	1	1,501	-97.377%
2025-06-27	14.4000	14.4000	14.4000	14.4000	-16.230%	1	1,502	-97.222%
2025-06-25	17.1900	17.1900	17.1900	17.1900	+14.600%	1	1,503	-97.673%
2025-06-24	14.4300	15.0000	13.8800	15.0000	+10.701%	7	1,504	-97.333%
2025-06-23	14.5000	14.5000	13.5500	13.5500	-6.552%	4	1,510	-97.048%
2025-06-18	14.2500	14.5000	14.2500	14.5000	-12.913%	11	1,520	-97.241%
2025-06-13	16.4800	16.6500	16.4800	16.6500	-0.893%	4	1,520	-97.598%
2025-06-12	16.8000	16.8000	16.8000	16.8000	+16.667%	1	1,520	-97.619%
2025-06-09	14.4000	14.4000	14.4000	14.4000	-8.105%	1	1,520	-97.222%
2025-06-06	15.2800	15.6700	15.2800	15.6700	+3.775%	4	1,521	-97.447%
2025-06-02	15.1000	15.1000	15.1000	15.1000	+0.667%	1	1,521	-97.351%
2025-05-30	14.7500	15.0000	14.7500	15.0000	-0.398%	8	1,522	-97.333%
2025-05-27	14.9100	15.0600	14.9100	15.0600	+1.757%	2	1,522	-97.344%
2025-05-22	14.6500	14.8000	14.4800	14.8000	-8.923%	10	1,522	-97.297%
2025-05-21	16.2500	16.2500	16.2500	16.2500	-2.108%	1	1,517	-97.538%
2025-05-19	16.5500	16.6000	16.5500	16.6000	+8.214%	11	1,517	-97.590%
2025-05-16	15.3400	15.3400	15.3400	15.3400	+12.794%	2	1,527	-97.392%
2025-05-14	13.6000	13.6000	13.6000	13.6000	-3.065%	1	1,528	-97.059%
2025-05-13	14.0300	14.0300	14.0300	14.0300	-16.933%	1	1,529	-97.149%
2025-05-08	16.8900	16.8900	16.8900	16.8900	+5.563%	3	1,528	-97.632%
2025-05-07	16.0000	16.0000	16.0000	16.0000	+5.750%	1	1,525	-97.500%
2025-05-05	15.1300	15.1300	15.1300	15.1300	+0.132%	5	1,526	-97.356%
2025-05-02	14.7400	15.1100	14.7400	15.1100	+1.751%	4	1,521	-97.353%
2025-05-01	14.6400	14.8500	14.6400	14.8500	+0.202%	2	1,521	-97.306%
2025-04-29	14.5900	14.8200	14.5900	14.8200	+5.631%	2	1,522	-97.301%
2025-04-28	13.6500	14.0300	13.6500	14.0300	+9.609%	2	1,522	-97.149%
2025-04-25	12.7200	12.8000	12.7200	12.8000	-7.781%	8	1,522	-96.875%
2025-04-24	13.5600	13.8800	13.5600	13.8800	-11.196%	2	1,522	-97.118%
2025-04-23	15.6300	15.6300	15.6300	15.6300	+2.157%	1	1,522	-97.441%
2025-04-22	15.3000	15.3000	15.3000	15.3000	-0.326%	4	1,523	-97.386%
2025-04-17	15.1600	15.3500	15.1600	15.3500	-6.345%	2	1,523	-97.394%
2025-04-16	17.5000	17.5000	15.6500	16.3900	+36.583%	17	1,523	-97.559%
2025-04-15	12.7500	12.7500	12.0000	12.0000	-10.448%	6	1,535	-96.667%
2025-04-14	13.1300	13.4500	13.1300	13.4000	+2.290%	3	1,529	-97.015%
2025-04-11	12.3000	13.1000	12.3000	13.1000	+4.800%	68	1,528	-96.947%
2025-04-09	12.0000	12.5000	12.0000	12.5000	-2.038%	15	1,542	-96.800%
2025-04-08	12.7600	12.7600	12.7600	12.7600	+10.957%	1	1,527	-96.865%
2025-04-07	11.2000	11.5000	11.0700	11.5000	-10.714%	9	1,526	-96.522%
2025-04-04	13.5500	13.5500	12.6000	12.8800	-13.846%	36	1,530	-96.894%
2025-04-03	14.9500	14.9500	14.9500	14.9500	+2.749%	1	1,538	-97.324%
2025-04-02	14.2500	14.5500	14.2500	14.5500	-1.689%	2	1,539	-97.251%
2025-04-01	14.5500	14.8700	14.5500	14.8000	-0.671%	14	1,539	-97.297%
2025-03-31	14.5800	14.9000	14.5800	14.9000	+1.637%	2	1,532	-97.315%
2025-03-28	14.7000	14.7000	14.6600	14.6600	+5.014%	10	1,532	-97.271%
2025-03-27	13.6800	14.0000	13.6800	13.9600	+17.311%	4	1,532	-97.135%
2025-03-24	11.9000	11.9000	11.9000	11.9000	+4.021%	4	1,531	-96.639%
2025-03-21	11.1400	11.4400	11.1400	11.4400	-1.887%	4	1,531	-96.503%
2025-03-20	12.2000	12.2000	11.6600	11.6600	-0.427%	2	1,531	-96.569%
2025-03-19	11.7100	11.7100	11.7100	11.7100	+4.089%	1	1,532	-96.584%
2025-03-18	11.9300	11.9300	11.2500	11.2500	-2.174%	4	1,533	-96.444%
2025-03-14	11.6000	11.6000	11.5000	11.5000	-24.192%	4	1,533	-96.522%
2025-03-12	15.1600	15.1700	15.1600	15.1700	-1.876%	11	1,533	-97.363%
2025-03-11	15.4600	15.4600	15.4600	15.4600	-15.008%	1	1,544	-97.413%
2025-03-07	17.0000	18.1900	17.0000	18.1900	+5.449%	10	1,543	-97.801%
2025-03-06	17.2500	17.2500	17.2500	17.2500	-6.706%	7	1,536	-97.681%
2025-03-05	18.4900	18.4900	18.4900	18.4900	-6.380%	1	1,536	-97.837%
2025-03-04	19.7700	19.7700	19.2200	19.7500	-1.985%	6	1,536	-97.975%
2025-03-03	18.5000	20.1500	18.5000	20.1500	+18.043%	8	1,531	-98.015%
2025-02-28	17.1500	17.1500	17.0700	17.0700	-2.346%	12	1,530	-97.657%
2025-02-27	16.8500	17.4800	16.8500	17.4800	+7.768%	6	1,526	-97.712%
2025-02-26	16.2200	16.2200	16.2200	16.2200	+0.745%	8	1,522	-97.534%
2025-02-25	16.1000	16.1000	16.1000	16.1000	-2.954%	1	1,514	-97.516%
2025-02-24	15.9400	17.0400	15.9400	16.5900	+14.021%	13	1,514	-97.589%
2025-02-21	14.5500	14.5500	14.5500	14.5500	+2.465%	8	1,503	-97.251%
2025-02-20	14.2000	14.2000	14.2000	14.2000	-8.091%	4	1,499	-97.183%
2025-02-19	13.4500	15.4500	13.4500	15.4500	+17.939%	12	1,495	-97.411%
2025-02-18	12.5000	13.1000	12.5000	13.1000	-4.029%	6	1,491	-96.947%
2025-02-14	13.8500	13.8500	13.6500	13.6500	+0.368%	10	1,482	-97.070%
2025-02-13	13.6000	13.6000	13.6000	13.6000	0.000%	12	1,470	-97.059%
2025-02-12	13.6000	13.6000	13.6000	13.6000	-2.857%	4	1,470	-97.059%
2025-02-11	13.7000	14.0000	13.7000	14.0000	+0.719%	8	1,466	-97.143%
2025-02-10	12.7500	13.9000	12.7500	13.9000	+7.336%	12	1,458	-97.122%
2025-02-07	12.5500	12.9500	12.5500	12.9500	+5.028%	14	1,449	-96.911%
2025-02-06	13.7900	13.7900	12.3300	12.3300	-14.077%	8	1,442	-96.756%
2025-02-05	12.7000	14.3500	12.7000	14.3500	+16.667%	14	1,434	-97.213%
2025-02-04	12.0500	12.3000	12.0500	12.3000	-1.205%	11	1,426	-96.748%
2025-02-03	11.9000	12.4500	11.8700	12.4500	+1.882%	17	1,418	-96.787%
2025-01-31	12.3600	12.3600	12.2000	12.2200	-1.452%	32	1,410	-96.727%
2025-01-30	12.2000	12.4000	12.2000	12.4000	+3.333%	20	1,396	-96.774%
2025-01-29	11.9900	12.0000	11.9900	12.0000	+4.348%	20	1,380	-96.667%
2025-01-28	12.4000	12.4000	11.5000	11.5000	-8.730%	24	1,360	-96.522%
2025-01-27	11.0800	12.6000	11.0800	12.6000	+23.529%	36	1,336	-96.825%
2025-01-24	9.0200	10.4500	9.0200	10.2000	+9.091%	396	1,300	-96.078%
2025-01-23	7.4000	9.4100	7.4000	9.3500	+34.532%	1,052	1,104	-95.722%
2025-01-22	6.1500	7.6100	6.1500	6.9500	+6.923%	27	139	-94.245%
2025-01-21	6.0000	6.5000	6.0000	6.5000	+15.044%	52	21	-93.846%
2025-01-17	5.9000	5.9000	5.6500	5.6500	-5.833%	96	21	-92.920%
2025-01-08	6.0000	6.0000	6.0000	6.0000	+3.448%	2	19	-93.333%
2025-01-02	5.8000	5.8000	5.8000	5.8000	-10.078%	7	19	-93.103%
2024-12-30	6.4500	6.4500	6.4500	6.4500	+1.575%	6	22	-93.798%
2024-12-18	6.3500	6.3500	6.3500	6.3500	+0.794%	10	17	-93.701%
2024-12-11	6.3000	6.3000	6.3000	6.3000	-31.373%	10	21	-93.651%
2024-11-01	9.1800	9.1800	9.1800	9.1800	+9.156%	20	21	-95.643%
2024-10-16	9.8000	9.8000	8.4100	8.4100	+8.516%	14	14	-95.244%
2024-10-14	7.7500	7.7500	7.7500	7.7500	+1.974%	2	6	-94.839%
2024-10-09	7.6000	7.6000	7.6000	7.6000	+8.571%	3	6	-94.737%
2024-10-07	7.0000	7.0000	7.0000	7.0000	0.000%	3	3	-94.286%