ABT270115C00135000
ABT Jan 15 2027 135.00 Call
optionOPRA
EODNov 4, 2026
0.50USD+150.000%(+0.30)6Vol3,668OI
ABT270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +150.000% | 6 | 3,665 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 3,665 | +150.000% |
| 2026-11-02 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +100.000% | 14 | 3,670 | +150.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 3,671 | +400.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 3,673 | +400.000% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | +15.385% | 8 | 3,678 | +233.333% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 3,679 | +284.615% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.0900 | 0.1000 | -72.973% | 17 | 3,672 | +400.000% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 1 | 3,673 | +35.135% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +25.000% | 3 | 3,673 | +100.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 3 | 3,675 | +150.000% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 4 | 3,671 | +42.857% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 3,671 | +66.667% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -28.571% | 4 | 3,671 | +42.857% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 3,671 | +2.041% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 47 | 3,671 | -9.091% |
| 2026-09-08 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -25.000% | 11 | 3,672 | -12.281% |
| 2026-09-03 | 0.7000 | 0.8500 | 0.7000 | 0.7600 | -27.619% | 10 | 3,665 | -34.211% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 3,664 | -52.381% |
| 2026-09-01 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -59.524% | 8 | 3,656 | -41.176% |
| 2026-08-26 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 0.000% | 20 | 3,265 | -76.190% |
| 2026-08-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 750 | 2,985 | -76.190% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.3500 | 2.4000 | 0.000% | 19 | 2,969 | -79.167% |
| 2026-08-21 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | +9.091% | 25 | 2,973 | -79.167% |
| 2026-08-20 | 2.1000 | 2.2000 | 1.9300 | 2.2000 | +7.317% | 20 | 2,982 | -77.273% |
| 2026-08-19 | 2.1000 | 2.2500 | 2.0000 | 2.0500 | +17.143% | 308 | 2,729 | -75.610% |
| 2026-08-18 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +34.615% | 3 | 2,730 | -71.429% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -10.345% | 103 | 2,682 | -61.538% |
| 2026-08-14 | 1.5900 | 1.5900 | 1.4500 | 1.4500 | 0.000% | 26 | 2,664 | -65.517% |
| 2026-08-13 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -3.333% | 18 | 2,647 | -65.517% |
| 2026-08-12 | 1.3500 | 1.5400 | 1.3500 | 1.5000 | +11.940% | 2,040 | 634 | -66.667% |
| 2026-08-11 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +11.667% | 30 | 611 | -62.687% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 2 | 611 | -58.333% |
| 2026-07-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.296% | 9 | 602 | -55.752% |
| 2026-07-29 | 1.4000 | 1.8000 | 1.3500 | 1.3500 | -15.625% | 50 | 587 | -62.963% |
| 2026-07-28 | 1.5700 | 1.6500 | 1.4600 | 1.6000 | +33.333% | 28 | 589 | -68.750% |
| 2026-07-27 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +20.000% | 2 | 587 | -58.333% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 3 | 586 | -50.000% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 1 | 586 | -28.571% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 586 | -52.381% |
| 2026-07-16 | 0.8500 | 1.0500 | 0.8500 | 0.9500 | +187.879% | 18 | 573 | -47.368% |
| 2026-07-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 573 | +51.515% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 574 | 0.000% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 574 | 0.000% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 574 | 0.000% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 575 | -16.667% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +30.000% | 8 | 581 | -23.077% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -9.091% | 5 | 581 | 0.000% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 581 | -9.091% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 581 | +25.000% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 25 | 606 | -16.667% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 2 | 605 | +11.111% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +63.043% | 1 | 605 | -33.333% |
| 2026-05-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 604 | +8.696% |
| 2026-05-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 604 | +11.111% |
| 2026-05-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 12 | 616 | +16.279% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 3 | 613 | 0.000% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 10 | 613 | 0.000% |
| 2026-05-15 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -2.564% | 2 | 615 | +31.579% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.3500 | 0.3900 | -4.878% | 20 | 626 | +28.205% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 626 | +21.951% |
| 2026-05-04 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -14.894% | 13 | 626 | +25.000% |
| 2026-04-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 638 | +6.383% |
| 2026-04-29 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 11 | 637 | 0.000% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 648 | 0.000% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 647 | +6.383% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 18 | 629 | 0.000% |
| 2026-04-20 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -12.500% | 11 | 629 | -28.571% |
| 2026-04-17 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +45.455% | 11 | 624 | -37.500% |
| 2026-04-16 | 0.6500 | 0.7000 | 0.5500 | 0.5500 | -46.078% | 8 | 625 | -9.091% |
| 2026-04-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 620 | -50.980% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +29.412% | 2 | 620 | -54.545% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -19.048% | 4 | 618 | -41.176% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.0000 | 1.0500 | -12.500% | 3 | 616 | -52.381% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 2 | 615 | -58.333% |
| 2026-04-08 | 1.4000 | 1.9300 | 1.2700 | 1.2700 | -9.286% | 24 | 613 | -60.630% |
| 2026-04-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 597 | -64.286% |
| 2026-04-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 1 | 597 | -64.286% |
| 2026-04-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.260% | 1 | 597 | -68.153% |
| 2026-04-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +15.287% | 1 | 597 | -72.376% |
| 2026-03-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 3 | 597 | -68.153% |
| 2026-03-24 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -25.532% | 3 | 597 | -71.429% |
| 2026-03-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.544% | 1 | 595 | -78.723% |
| 2026-03-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +16.803% | 1 | 595 | -82.456% |
| 2026-03-16 | 2.4000 | 2.6200 | 2.4000 | 2.4400 | -17.288% | 19 | 595 | -79.508% |
| 2026-03-11 | 2.5000 | 2.9500 | 2.5000 | 2.9500 | +6.115% | 2 | 601 | -83.051% |
| 2026-03-10 | 1.4000 | 3.1000 | 1.4000 | 2.7800 | +4.906% | 48 | 600 | -82.014% |
| 2026-03-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 609 | -81.132% |
| 2026-03-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -31.765% | 1 | 609 | -82.759% |
| 2026-02-27 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +3.659% | 42 | 609 | -88.235% |
| 2026-02-26 | 3.7900 | 4.1000 | 3.7900 | 4.1000 | +10.811% | 13 | 603 | -87.805% |
| 2026-02-23 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +23.333% | 5 | 590 | -86.486% |
| 2026-02-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 592 | -83.333% |
| 2026-02-19 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -9.722% | 3 | 592 | -84.615% |
| 2026-02-18 | 3.5000 | 3.6000 | 3.4000 | 3.6000 | -2.703% | 3 | 590 | -86.111% |
| 2026-02-13 | 3.4500 | 3.7500 | 3.4500 | 3.7000 | +10.448% | 29 | 571 | -86.486% |
| 2026-02-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 5 | 571 | -85.075% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 23 | 571 | -85.714% |
| 2026-02-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 3 | 548 | -84.848% |
| 2026-02-09 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 0.000% | 6 | 545 | -83.333% |
| 2026-02-06 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | +19.522% | 38 | 540 | -83.333% |
| 2026-02-05 | 2.3900 | 2.5100 | 2.3900 | 2.5100 | -0.791% | 41 | 535 | -80.080% |
| 2026-02-04 | 2.4600 | 2.5300 | 2.4600 | 2.5300 | +10.480% | 12 | 575 | -80.237% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -15.185% | 28 | 574 | -78.166% |
| 2026-02-02 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | +32.353% | 26 | 599 | -81.481% |
| 2026-01-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 2 | 574 | -75.490% |
| 2026-01-29 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | -4.762% | 3 | 574 | -75.000% |
| 2026-01-28 | 2.1100 | 2.2800 | 2.0100 | 2.1000 | +5.000% | 26 | 573 | -76.190% |
| 2026-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 22 | 582 | -75.000% |
| 2026-01-26 | 2.3700 | 2.6700 | 2.0900 | 2.0900 | +6.091% | 24 | 560 | -76.077% |
| 2026-01-23 | 2.0000 | 2.0000 | 1.9200 | 1.9700 | -15.086% | 9 | 581 | -74.619% |
| 2026-01-22 | 2.0500 | 3.2500 | 2.0500 | 2.3200 | -62.880% | 16 | 589 | -78.448% |
| 2026-01-21 | 6.2000 | 6.2500 | 5.6000 | 6.2500 | +1.133% | 38 | 573 | -92.000% |
| 2026-01-20 | 6.0000 | 6.1800 | 6.0000 | 6.1800 | -6.787% | 21 | 563 | -91.909% |
| 2026-01-16 | 6.8700 | 7.4500 | 6.5800 | 6.6300 | -7.143% | 70 | 520 | -92.459% |
| 2026-01-14 | 7.3300 | 7.4000 | 7.1400 | 7.1400 | -5.053% | 50 | 471 | -92.997% |
| 2026-01-12 | 8.0000 | 8.0000 | 7.5200 | 7.5200 | -8.848% | 2 | 471 | -93.351% |
| 2026-01-09 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -5.390% | 4 | 471 | -93.939% |
| 2026-01-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +8.323% | 3 | 471 | -94.266% |
| 2026-01-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -7.471% | 2 | 472 | -93.789% |
| 2025-12-30 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +1.281% | 4 | 472 | -94.253% |
| 2025-12-29 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.116% | 3 | 471 | -94.179% |
| 2025-12-24 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -10.881% | 2 | 473 | -94.186% |
| 2025-12-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.113% | 2 | 473 | -94.819% |
| 2025-12-15 | 9.8700 | 10.1700 | 9.8700 | 10.1700 | +35.600% | 3 | 471 | -95.084% |
| 2025-12-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 12 | 470 | -93.333% |
| 2025-12-08 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -21.875% | 34 | 458 | -93.333% |
| 2025-12-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.859% | 1 | 456 | -94.792% |
| 2025-11-21 | 10.6500 | 10.6500 | 10.6000 | 10.6500 | +2.700% | 14 | 456 | -95.305% |
| 2025-11-11 | 10.1000 | 10.3700 | 10.1000 | 10.3700 | +2.067% | 7 | 442 | -95.178% |
| 2025-11-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +12.889% | 20 | 448 | -95.079% |
| 2025-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.772% | 1 | 428 | -94.444% |
| 2025-11-03 | 8.8000 | 9.2400 | 8.8000 | 9.0700 | -0.330% | 25 | 402 | -94.487% |
| 2025-10-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -15.741% | 10 | 402 | -94.505% |
| 2025-10-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.547% | 2 | 392 | -95.370% |
| 2025-10-27 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -1.881% | 1 | 395 | -95.206% |
| 2025-10-24 | 10.0000 | 10.6300 | 9.8000 | 10.6300 | -3.364% | 4 | 395 | -95.296% |
| 2025-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 394 | -95.455% |
| 2025-10-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 394 | -95.833% |
| 2025-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.043% | 14 | 393 | -95.833% |
| 2025-10-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -9.863% | 1 | 407 | -96.377% |
| 2025-10-08 | 15.0800 | 15.3100 | 15.0800 | 15.3100 | -0.130% | 4 | 407 | -96.734% |
| 2025-10-03 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +0.855% | 2 | 411 | -96.738% |
| 2025-09-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +13.348% | 3 | 409 | -96.711% |
| 2025-09-25 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -16.966% | 1 | 406 | -96.271% |
| 2025-09-23 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | -0.309% | 5 | 407 | -96.904% |
| 2025-09-19 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +13.128% | 1 | 411 | -96.914% |
| 2025-09-18 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +5.217% | 4 | 411 | -96.508% |
| 2025-09-15 | 14.3700 | 14.3700 | 13.3200 | 13.6100 | -6.781% | 36 | 415 | -96.326% |
| 2025-09-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.415% | 1 | 432 | -96.575% |
| 2025-09-08 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -6.102% | 4 | 432 | -96.390% |
| 2025-09-05 | 14.6300 | 14.7500 | 14.6300 | 14.7500 | -0.203% | 2 | 428 | -96.610% |
| 2025-08-21 | 14.9200 | 14.9200 | 14.7600 | 14.7800 | +11.128% | 34 | 428 | -96.617% |
| 2025-08-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.115% | 1 | 399 | -96.241% |
| 2025-08-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -11.803% | 1 | 400 | -96.283% |
| 2025-08-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +8.929% | 20 | 400 | -96.721% |
| 2025-08-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.775% | 1 | 400 | -96.429% |
| 2025-08-04 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.484% | 1 | 400 | -96.151% |
| 2025-07-30 | 12.7200 | 12.8000 | 12.7000 | 12.8000 | +6.667% | 5 | 400 | -96.094% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 5 | 399 | -95.833% |
| 2025-07-21 | 10.7000 | 11.1000 | 10.7000 | 11.1000 | +4.323% | 30 | 394 | -95.495% |
| 2025-07-18 | 10.7500 | 11.0000 | 10.6000 | 10.6400 | +19.551% | 50 | 394 | -95.301% |
| 2025-07-17 | 12.2000 | 12.2000 | 8.7500 | 8.9000 | -42.949% | 114 | 392 | -94.382% |
| 2025-07-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.418% | 3 | 379 | -96.795% |
| 2025-07-08 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.296% | 1 | 378 | -97.033% |
| 2025-07-07 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | -0.059% | 3 | 378 | -97.041% |
| 2025-06-27 | 16.7900 | 16.9100 | 16.7900 | 16.9100 | +0.655% | 50 | 376 | -97.043% |
| 2025-06-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -12.818% | 2 | 362 | -97.024% |
| 2025-06-25 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +0.785% | 2 | 362 | -97.405% |
| 2025-06-12 | 18.8300 | 19.1200 | 18.8300 | 19.1200 | +3.913% | 2 | 362 | -97.385% |
| 2025-06-11 | 18.5000 | 18.5000 | 18.3000 | 18.4000 | +0.546% | 14 | 362 | -97.283% |
| 2025-06-10 | 18.0000 | 18.3000 | 18.0000 | 18.3000 | +1.950% | 2 | 367 | -97.268% |
| 2025-06-09 | 17.7400 | 17.9500 | 17.7400 | 17.9500 | +2.454% | 2 | 367 | -97.214% |
| 2025-06-06 | 17.7400 | 18.1400 | 17.5200 | 17.5200 | +0.516% | 6 | 367 | -97.146% |
| 2025-06-03 | 17.3000 | 17.4300 | 17.3000 | 17.4300 | -2.024% | 2 | 366 | -97.131% |
| 2025-05-29 | 17.4900 | 17.7900 | 17.4900 | 17.7900 | +1.657% | 2 | 365 | -97.189% |
| 2025-05-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.303% | 2 | 365 | -97.143% |
| 2025-05-21 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -2.583% | 1 | 365 | -97.294% |
| 2025-05-20 | 18.7100 | 18.9700 | 18.7100 | 18.9700 | +8.524% | 2 | 366 | -97.364% |
| 2025-05-15 | 17.1800 | 17.4800 | 17.1800 | 17.4800 | -0.399% | 2 | 366 | -97.140% |
| 2025-05-12 | 17.4500 | 17.5500 | 17.4500 | 17.5500 | -9.629% | 2 | 366 | -97.151% |
| 2025-05-08 | 18.8500 | 19.4200 | 18.8500 | 19.4200 | +2.915% | 253 | 366 | -97.425% |
| 2025-05-07 | 18.8500 | 18.8700 | 18.8500 | 18.8700 | +8.138% | 4 | 119 | -97.350% |
| 2025-05-02 | 17.0300 | 17.4500 | 17.0300 | 17.4500 | +2.707% | 4 | 119 | -97.135% |
| 2025-05-01 | 16.9200 | 16.9900 | 16.9200 | 16.9900 | +3.661% | 2 | 118 | -97.057% |
| 2025-04-29 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +3.082% | 1 | 118 | -96.949% |
| 2025-04-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.609% | 4 | 117 | -96.855% |
| 2025-04-24 | 15.9200 | 16.1600 | 15.9200 | 16.1600 | -1.643% | 2 | 113 | -96.906% |
| 2025-04-23 | 16.0400 | 16.4300 | 16.0400 | 16.4300 | -7.955% | 2 | 113 | -96.957% |
| 2025-04-17 | 17.3000 | 18.6600 | 17.3000 | 17.8500 | -6.053% | 30 | 122 | -97.199% |
| 2025-04-16 | 18.3500 | 19.0000 | 18.3500 | 19.0000 | +29.693% | 6 | 122 | -97.368% |
| 2025-04-15 | 14.9500 | 14.9500 | 14.6500 | 14.6500 | -6.090% | 2 | 118 | -96.587% |
| 2025-04-14 | 15.3900 | 15.6500 | 15.3900 | 15.6000 | +2.970% | 4 | 116 | -96.795% |
| 2025-04-11 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | +5.575% | 26 | 115 | -96.700% |
| 2025-04-09 | 14.6500 | 14.6500 | 14.3500 | 14.3500 | +1.128% | 13 | 119 | -96.516% |
| 2025-04-08 | 16.5000 | 16.5000 | 14.1900 | 14.1900 | +2.826% | 2 | 108 | -96.476% |
| 2025-04-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.985% | 2 | 109 | -96.377% |
| 2025-04-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -22.633% | 2 | 109 | -96.269% |
| 2025-04-03 | 16.8800 | 17.3200 | 16.8800 | 17.3200 | +0.231% | 2 | 109 | -97.113% |
| 2025-04-01 | 17.0600 | 17.2800 | 17.0600 | 17.2800 | +1.053% | 2 | 108 | -97.106% |
| 2025-03-31 | 16.7100 | 17.1000 | 16.7100 | 17.1000 | +33.594% | 2 | 107 | -97.076% |
| 2025-03-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.952% | 7 | 106 | -96.094% |
| 2025-03-21 | 13.3100 | 13.6100 | 13.3100 | 13.6100 | -6.332% | 4 | 106 | -96.326% |
| 2025-03-17 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +2.324% | 2 | 106 | -96.559% |
| 2025-03-14 | 13.8000 | 14.2000 | 13.5000 | 14.2000 | -13.939% | 52 | 106 | -96.479% |
| 2025-03-13 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -1.198% | 7 | 114 | -96.970% |
| 2025-03-12 | 16.3200 | 16.7000 | 16.3200 | 16.7000 | -17.936% | 2 | 114 | -97.006% |
| 2025-03-07 | 20.1500 | 20.3500 | 20.1500 | 20.3500 | +10.000% | 6 | 113 | -97.543% |
| 2025-03-06 | 19.6500 | 19.6500 | 18.5000 | 18.5000 | -18.033% | 5 | 115 | -97.297% |
| 2025-03-04 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +4.879% | 3 | 115 | -97.785% |
| 2025-03-03 | 22.1200 | 22.1200 | 21.5200 | 21.5200 | +10.359% | 15 | 112 | -97.677% |
| 2025-02-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.409% | 1 | 98 | -97.436% |
| 2025-02-26 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +4.094% | 1 | 98 | -97.446% |
| 2025-02-24 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +12.973% | 15 | 98 | -97.342% |
| 2025-02-19 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.714% | 15 | 83 | -96.997% |
| 2025-02-18 | 15.8000 | 15.8000 | 15.5500 | 15.7500 | -1.808% | 4 | 68 | -96.825% |
| 2025-02-14 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -2.788% | 2 | 65 | -96.883% |
| 2025-02-13 | 16.6200 | 16.6200 | 16.5000 | 16.5000 | +3.448% | 11 | 72 | -96.970% |
| 2025-02-10 | 16.0900 | 16.0900 | 15.9500 | 15.9500 | +5.420% | 6 | 72 | -96.865% |
| 2025-02-07 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +0.867% | 2 | 66 | -96.695% |
| 2025-02-03 | 13.7600 | 15.0000 | 13.7500 | 15.0000 | 0.000% | 5 | 65 | -96.667% |
| 2025-01-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 61 | -96.667% |
| 2025-01-27 | 14.6500 | 15.0200 | 14.6500 | 15.0000 | +14.943% | 17 | 60 | -96.667% |
| 2025-01-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +46.629% | 4 | 66 | -96.169% |
| 2025-01-22 | 8.0000 | 8.9000 | 8.0000 | 8.9000 | +11.250% | 20 | 64 | -94.382% |
| 2025-01-21 | 7.5900 | 8.0000 | 7.5900 | 8.0000 | +5.263% | 15 | 62 | -93.750% |
| 2024-12-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.013% | 2 | 47 | -93.421% |
| 2024-12-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1 | 47 | -93.289% |
| 2024-12-09 | 7.7000 | 7.9500 | 7.6000 | 7.6000 | -6.173% | 10 | 47 | -93.421% |
| 2024-12-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 47 | -93.827% |
| 2024-12-05 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -4.706% | 10 | 46 | -93.827% |
| 2024-12-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 1 | 41 | -94.118% |
| 2024-12-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.324% | 1 | 40 | -94.350% |
| 2024-12-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 2 | 40 | -94.595% |
| 2024-11-26 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +7.865% | 2 | 40 | -94.792% |
| 2024-11-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.851% | 1 | 39 | -94.382% |
| 2024-11-15 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -15.980% | 2 | 38 | -94.166% |
| 2024-11-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.643% | 1 | 37 | -95.098% |
| 2024-11-01 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +28.690% | 2 | 37 | -95.375% |
| 2024-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 1 | 37 | -94.048% |
| 2024-10-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 2 | 37 | -93.939% |
| 2024-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.330% | 8 | 37 | -94.444% |
| 2024-10-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.061% | 8 | 29 | -95.074% |
| 2024-10-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +8.750% | 8 | 34 | -94.775% |
| 2024-10-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.033% | 1 | 29 | -94.318% |
| 2024-09-27 | 7.8000 | 7.8500 | 7.6000 | 7.6500 | +4.223% | 50 | 28 | -93.464% |
| 2024-09-25 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -5.290% | 3 | 6 | -93.188% |
| 2024-09-23 | 7.9500 | 7.9500 | 7.7500 | 7.7500 | -2.882% | 2 | 3 | -93.548% |
| 2024-09-20 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 4 | 2 | -93.734% |