ABT270115C00130000
ABT Jan 15 2027 130.00 Call
optionOPRA
EODNov 5, 2026
0.85USD-30.894%(-0.38)134Vol1,608OI
ABT270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.4000 | 0.7500 | 0.8500 | -30.894% | 134 | 1,577 | 0.000% |
| 2026-11-04 | 0.8000 | 1.2500 | 0.7000 | 1.2300 | +173.333% | 392 | 1,224 | -30.894% |
| 2026-11-03 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 20 | 1,226 | +88.889% |
| 2026-11-02 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +80.000% | 289 | 1,048 | +88.889% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | +38.889% | 100 | 1,148 | +240.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 1,149 | +372.222% |
| 2026-10-22 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +80.000% | 2 | 1,151 | +214.815% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.0600 | 0.1500 | -61.538% | 7 | 1,152 | +466.667% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 1,153 | +117.949% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 3 | 1,150 | +88.889% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +6.250% | 24 | 1,170 | +150.000% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +60.000% | 4 | 1,174 | +165.625% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 2 | 1,176 | +325.000% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 3 | 1,177 | +325.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -25.926% | 16 | 1,193 | +325.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -28.947% | 3 | 1,194 | +214.815% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 1,194 | +123.684% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -21.277% | 12 | 1,200 | +129.730% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | -14.545% | 21 | 1,199 | +80.851% |
| 2026-09-23 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -15.385% | 3 | 1,198 | +54.545% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 15 | 1,190 | +30.769% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 1,189 | +70.000% |
| 2026-09-18 | 0.3200 | 0.4800 | 0.3200 | 0.4200 | -16.000% | 3 | 1,190 | +102.381% |
| 2026-09-17 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -9.091% | 3 | 1,189 | +70.000% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 10 | 1,199 | +54.545% |
| 2026-09-14 | 0.7300 | 0.7300 | 0.5800 | 0.5800 | -3.333% | 6 | 1,194 | +46.552% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | -24.051% | 3 | 1,193 | +41.667% |
| 2026-09-10 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | -12.222% | 4 | 1,194 | +7.595% |
| 2026-09-09 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 38 | 1,195 | -5.556% |
| 2026-09-08 | 0.9600 | 0.9600 | 0.8800 | 0.9000 | -31.818% | 7 | 1,194 | -5.556% |
| 2026-09-04 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +1.538% | 24 | 1,187 | -35.606% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.3000 | 1.3000 | -18.750% | 6 | 1,186 | -34.615% |
| 2026-09-02 | 1.6000 | 1.8500 | 1.6000 | 1.6000 | -20.000% | 132 | 1,083 | -46.875% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1 | 1,084 | -57.500% |
| 2026-08-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.985% | 1 | 1,084 | -63.830% |
| 2026-08-26 | 2.9000 | 2.9100 | 2.6700 | 2.6700 | -9.492% | 24 | 1,062 | -68.165% |
| 2026-08-25 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -15.714% | 45 | 1,049 | -71.186% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +1.449% | 106 | 974 | -75.714% |
| 2026-08-21 | 2.9000 | 3.4500 | 2.9000 | 3.4500 | +11.290% | 14 | 975 | -75.362% |
| 2026-08-20 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 11 | 968 | -72.581% |
| 2026-08-19 | 2.4500 | 3.2500 | 2.4500 | 3.0000 | +13.208% | 102 | 933 | -71.667% |
| 2026-08-18 | 2.4900 | 2.6500 | 2.4500 | 2.6500 | +15.217% | 5 | 932 | -67.925% |
| 2026-08-14 | 2.3000 | 2.4200 | 2.3000 | 2.3000 | +2.222% | 8 | 932 | -63.043% |
| 2026-08-13 | 2.4400 | 2.5000 | 2.0800 | 2.2500 | +15.385% | 63 | 895 | -62.222% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 7 | 902 | -56.410% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 11 | 891 | -56.410% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 10 | 881 | -51.429% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 3 | 878 | -54.054% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -20.000% | 4 | 879 | -39.286% |
| 2026-08-04 | 1.7700 | 1.7800 | 1.7500 | 1.7500 | -21.525% | 3 | 879 | -51.429% |
| 2026-07-29 | 2.4000 | 2.5500 | 2.2300 | 2.2300 | +11.500% | 264 | 716 | -61.883% |
| 2026-07-28 | 2.2400 | 2.4000 | 2.0000 | 2.0000 | +31.579% | 64 | 676 | -57.500% |
| 2026-07-27 | 1.5500 | 1.7500 | 1.5000 | 1.5200 | +1.333% | 31 | 648 | -44.079% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 19 | 629 | -43.333% |
| 2026-07-22 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -9.774% | 60 | 579 | -29.167% |
| 2026-07-20 | 1.3300 | 1.3300 | 1.2500 | 1.3300 | +2.308% | 7 | 573 | -36.090% |
| 2026-07-17 | 1.1700 | 1.3000 | 1.0000 | 1.3000 | 0.000% | 8 | 565 | -34.615% |
| 2026-07-16 | 1.3400 | 1.5000 | 1.2800 | 1.3000 | +100.000% | 49 | 526 | -34.615% |
| 2026-07-13 | 0.5500 | 0.6700 | 0.5500 | 0.6500 | -18.750% | 8 | 522 | +30.769% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 6 | 516 | +6.250% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +11.765% | 8 | 524 | -10.526% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 525 | 0.000% |
| 2026-07-02 | 0.7500 | 0.9100 | 0.7000 | 0.9100 | +30.000% | 29 | 512 | -6.593% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.6500 | 0.7000 | -17.647% | 26 | 511 | +21.429% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 1 | 510 | 0.000% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 5 | 505 | +70.000% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -15.714% | 3 | 504 | +44.068% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 1 | 505 | +21.429% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -55.556% | 2 | 505 | +112.500% |
| 2026-06-09 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.000% | 18 | 509 | -5.556% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 4 | 513 | -5.556% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +10.753% | 18 | 513 | -17.476% |
| 2026-06-04 | 0.9500 | 0.9600 | 0.9000 | 0.9300 | -2.105% | 33 | 503 | -8.602% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 4 | 503 | -10.526% |
| 2026-06-02 | 0.8100 | 0.8500 | 0.7400 | 0.7500 | -11.765% | 9 | 507 | +13.333% |
| 2026-06-01 | 0.6300 | 0.8500 | 0.6300 | 0.8500 | +54.545% | 18 | 506 | 0.000% |
| 2026-05-29 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 5 | 505 | +54.545% |
| 2026-05-28 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -12.698% | 2 | 505 | +54.545% |
| 2026-05-27 | 0.6300 | 0.7500 | 0.6200 | 0.6300 | -10.000% | 25 | 505 | +34.921% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 504 | +21.429% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 8 | 496 | +13.333% |
| 2026-05-15 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | +32.075% | 8 | 501 | +21.429% |
| 2026-05-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 502 | +60.377% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 503 | +41.667% |
| 2026-05-12 | 0.4100 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 6 | 497 | +88.889% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 15 | 497 | +88.889% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 7 | 497 | +70.000% |
| 2026-05-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 490 | +44.068% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -31.707% | 3 | 490 | +51.786% |
| 2026-04-28 | 0.8100 | 1.0500 | 0.8100 | 0.8200 | +9.333% | 4 | 493 | +3.659% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 1 | 491 | +13.333% |
| 2026-04-23 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -12.857% | 5 | 490 | +39.344% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -11.392% | 7 | 484 | +21.429% |
| 2026-04-17 | 1.2000 | 1.2000 | 0.7900 | 0.7900 | +5.333% | 10 | 484 | +7.595% |
| 2026-04-16 | 1.1500 | 1.1500 | 0.7500 | 0.7500 | -51.613% | 64 | 485 | +13.333% |
| 2026-04-15 | 1.5500 | 1.6200 | 1.4500 | 1.5500 | +29.167% | 37 | 496 | -45.161% |
| 2026-04-14 | 1.5000 | 1.6000 | 1.2000 | 1.2000 | -16.084% | 23 | 504 | -29.167% |
| 2026-04-13 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -1.379% | 5 | 524 | -40.559% |
| 2026-04-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 1 | 527 | -41.379% |
| 2026-04-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 9 | 526 | -51.429% |
| 2026-04-08 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | +6.771% | 9 | 526 | -58.537% |
| 2026-04-07 | 1.9500 | 2.0000 | 1.9200 | 1.9200 | +1.053% | 9 | 531 | -55.729% |
| 2026-04-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 2 | 526 | -55.263% |
| 2026-04-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 8 | 534 | -63.043% |
| 2026-04-01 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +9.005% | 19 | 534 | -63.043% |
| 2026-03-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.169% | 5 | 543 | -59.716% |
| 2026-03-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.662% | 1 | 548 | -65.021% |
| 2026-03-27 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -0.366% | 15 | 549 | -68.750% |
| 2026-03-25 | 2.7000 | 2.7800 | 2.7000 | 2.7300 | +9.200% | 5 | 557 | -68.864% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 2 | 552 | -66.000% |
| 2026-03-20 | 2.9500 | 2.9900 | 2.8700 | 2.9900 | -13.333% | 4 | 552 | -71.572% |
| 2026-03-19 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +1.471% | 2 | 551 | -75.362% |
| 2026-03-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.924% | 7 | 551 | -75.000% |
| 2026-03-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 7 | 550 | -78.481% |
| 2026-03-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.440% | 3 | 550 | -76.712% |
| 2026-03-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -4.926% | 5 | 547 | -77.979% |
| 2026-03-05 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -27.758% | 1 | 542 | -79.064% |
| 2026-03-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +20.860% | 1 | 542 | -84.875% |
| 2026-02-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.058% | 10 | 542 | -81.720% |
| 2026-02-25 | 5.2000 | 5.2000 | 5.0600 | 5.1700 | +0.388% | 6 | 538 | -83.559% |
| 2026-02-24 | 5.2000 | 5.2000 | 5.1400 | 5.1500 | +13.187% | 114 | 538 | -83.495% |
| 2026-02-19 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | -24.793% | 22 | 476 | -81.319% |
| 2026-02-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +23.469% | 1 | 454 | -85.950% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 455 | -82.653% |
| 2026-02-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 2 | 455 | -82.653% |
| 2026-02-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 5 | 455 | -82.292% |
| 2026-02-11 | 4.3500 | 4.9000 | 4.3500 | 4.9000 | +13.164% | 7 | 450 | -82.653% |
| 2026-02-10 | 4.4100 | 4.4100 | 4.3300 | 4.3300 | +15.467% | 2 | 447 | -80.370% |
| 2026-02-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 6 | 447 | -77.333% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 447 | -75.000% |
| 2026-02-04 | 3.4500 | 3.5500 | 3.4500 | 3.4500 | +7.477% | 11 | 445 | -75.362% |
| 2026-02-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -11.326% | 3 | 434 | -73.520% |
| 2026-02-02 | 3.4000 | 3.7500 | 3.4000 | 3.6200 | +29.749% | 15 | 437 | -76.519% |
| 2026-01-30 | 2.6500 | 3.0000 | 2.6500 | 2.7900 | +3.333% | 23 | 430 | -69.534% |
| 2026-01-29 | 2.6000 | 2.7600 | 2.6000 | 2.7000 | +2.662% | 17 | 430 | -68.519% |
| 2026-01-28 | 2.7000 | 2.7000 | 2.5500 | 2.6300 | -8.681% | 9 | 427 | -67.681% |
| 2026-01-27 | 3.2500 | 3.2500 | 2.8600 | 2.8800 | -7.097% | 39 | 420 | -70.486% |
| 2026-01-26 | 3.3400 | 3.3400 | 3.0000 | 3.1000 | +14.815% | 9 | 403 | -72.581% |
| 2026-01-23 | 3.3000 | 3.3000 | 2.5300 | 2.7000 | -11.184% | 25 | 400 | -68.519% |
| 2026-01-22 | 3.5000 | 4.5000 | 3.0000 | 3.0400 | -61.323% | 27 | 398 | -72.039% |
| 2026-01-21 | 8.1000 | 8.1000 | 7.8600 | 7.8600 | +2.078% | 110 | 384 | -89.186% |
| 2026-01-20 | 8.0000 | 8.0000 | 7.1000 | 7.7000 | -8.333% | 172 | 274 | -88.961% |
| 2026-01-16 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -12.042% | 8 | 201 | -89.881% |
| 2026-01-15 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | -4.500% | 10 | 201 | -91.099% |
| 2026-01-14 | 9.3200 | 10.0000 | 9.3200 | 10.0000 | +11.111% | 11 | 204 | -91.500% |
| 2026-01-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.512% | 1 | 205 | -90.556% |
| 2026-01-07 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -10.539% | 20 | 204 | -92.115% |
| 2026-01-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +31.407% | 2 | 204 | -92.946% |
| 2026-01-05 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.852% | 12 | 192 | -90.731% |
| 2026-01-02 | 9.6600 | 9.7400 | 9.6600 | 9.7400 | -8.972% | 12 | 192 | -91.273% |
| 2025-12-24 | 10.7000 | 10.7500 | 10.6500 | 10.7000 | +0.943% | 14 | 177 | -92.056% |
| 2025-12-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.847% | 1 | 177 | -91.981% |
| 2025-12-18 | 10.6500 | 11.1400 | 10.6500 | 11.1400 | -7.934% | 6 | 177 | -92.370% |
| 2025-12-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +17.934% | 2 | 173 | -92.975% |
| 2025-12-12 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +10.560% | 10 | 172 | -91.715% |
| 2025-12-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.306% | 20 | 181 | -90.841% |
| 2025-12-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 25 | 161 | -91.327% |
| 2025-12-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -17.175% | 1 | 136 | -91.053% |
| 2025-12-05 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.655% | 2 | 135 | -92.589% |
| 2025-12-04 | 11.5100 | 12.0300 | 11.5100 | 12.0300 | +0.334% | 2 | 135 | -92.934% |
| 2025-11-19 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -13.116% | 1 | 134 | -92.911% |
| 2025-11-12 | 12.7500 | 13.8000 | 12.7500 | 13.8000 | +21.053% | 3 | 135 | -93.841% |
| 2025-11-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.800% | 1 | 137 | -92.544% |
| 2025-11-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 3 | 137 | -93.200% |
| 2025-11-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.909% | 1 | 137 | -93.117% |
| 2025-10-24 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -2.154% | 1 | 137 | -93.318% |
| 2025-10-23 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -5.455% | 2 | 138 | -93.462% |
| 2025-10-21 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.716% | 1 | 137 | -93.818% |
| 2025-10-15 | 13.4000 | 13.9900 | 13.4000 | 13.9900 | -20.148% | 3 | 136 | -93.924% |
| 2025-10-10 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -0.737% | 1 | 135 | -95.148% |
| 2025-09-30 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.284% | 1 | 136 | -95.184% |
| 2025-09-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +4.142% | 1 | 136 | -95.170% |
| 2025-09-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.198% | 1 | 135 | -94.970% |
| 2025-09-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +6.369% | 1 | 135 | -94.910% |
| 2025-09-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.484% | 4 | 135 | -94.586% |
| 2025-09-11 | 15.3500 | 16.1000 | 15.3500 | 16.1000 | +9.524% | 4 | 139 | -94.720% |
| 2025-09-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.854% | 1 | 137 | -94.218% |
| 2025-09-03 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -8.036% | 2 | 137 | -94.498% |
| 2025-08-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.178% | 2 | 137 | -94.940% |
| 2025-08-20 | 17.5500 | 17.5500 | 16.8300 | 16.8300 | +1.325% | 4 | 139 | -94.949% |
| 2025-08-18 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +11.477% | 10 | 135 | -94.883% |
| 2025-08-13 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -5.994% | 5 | 125 | -94.295% |
| 2025-08-12 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -14.785% | 3 | 120 | -94.637% |
| 2025-08-08 | 18.3000 | 18.6000 | 18.3000 | 18.6000 | +33.333% | 4 | 117 | -95.430% |
| 2025-08-01 | 13.9300 | 13.9500 | 13.9300 | 13.9500 | -7.982% | 2 | 118 | -93.907% |
| 2025-07-30 | 15.4500 | 15.4500 | 15.1600 | 15.1600 | +9.538% | 7 | 120 | -94.393% |
| 2025-07-25 | 13.8200 | 13.8400 | 13.8200 | 13.8400 | +14.760% | 2 | 120 | -93.858% |
| 2025-07-23 | 12.3900 | 12.3900 | 12.0600 | 12.0600 | -5.412% | 2 | 118 | -92.952% |
| 2025-07-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.701% | 1 | 117 | -93.333% |
| 2025-07-21 | 12.7600 | 13.3000 | 12.7600 | 13.2400 | +20.913% | 10 | 117 | -93.580% |
| 2025-07-17 | 11.5000 | 12.2100 | 10.8200 | 10.9500 | -37.784% | 8 | 115 | -92.237% |
| 2025-07-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.762% | 2 | 110 | -95.170% |
| 2025-07-14 | 18.1000 | 18.1000 | 18.0000 | 18.1000 | +1.685% | 10 | 110 | -95.304% |
| 2025-07-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -16.432% | 15 | 103 | -95.225% |
| 2025-07-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +7.035% | 1 | 119 | -96.009% |
| 2025-06-27 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +4.462% | 6 | 119 | -95.729% |
| 2025-06-26 | 19.6500 | 19.6500 | 19.0500 | 19.0500 | -17.888% | 6 | 118 | -95.538% |
| 2025-06-24 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +18.066% | 2 | 117 | -96.336% |
| 2025-06-18 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -7.311% | 1 | 117 | -95.674% |
| 2025-06-16 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.469% | 1 | 117 | -95.991% |
| 2025-06-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.380% | 1 | 116 | -96.009% |
| 2025-06-10 | 20.7100 | 21.0100 | 20.7100 | 21.0100 | +1.645% | 2 | 116 | -95.954% |
| 2025-06-06 | 20.5100 | 20.6700 | 20.5100 | 20.6700 | +0.682% | 4 | 116 | -95.888% |
| 2025-06-02 | 20.4000 | 20.5300 | 20.4000 | 20.5300 | +0.785% | 2 | 116 | -95.860% |
| 2025-05-29 | 20.0400 | 20.3700 | 20.0400 | 20.3700 | +5.271% | 2 | 116 | -95.827% |
| 2025-05-23 | 19.2300 | 19.3500 | 19.2300 | 19.3500 | -10.541% | 4 | 116 | -95.607% |
| 2025-05-20 | 21.3700 | 21.6300 | 21.3700 | 21.6300 | -1.726% | 2 | 116 | -96.070% |
| 2025-05-19 | 21.7800 | 22.0100 | 21.7800 | 22.0100 | +2.040% | 2 | 116 | -96.138% |
| 2025-05-16 | 21.6400 | 21.6400 | 21.5700 | 21.5700 | +18.451% | 4 | 116 | -96.059% |
| 2025-05-13 | 18.0400 | 18.2100 | 18.0400 | 18.2100 | -16.697% | 2 | 116 | -95.332% |
| 2025-05-09 | 21.6400 | 21.8600 | 21.6400 | 21.8600 | +0.645% | 4 | 116 | -96.112% |
| 2025-05-07 | 21.4800 | 21.7200 | 21.4800 | 21.7200 | +12.539% | 2 | 116 | -96.087% |
| 2025-05-06 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | -2.030% | 2 | 116 | -95.596% |
| 2025-05-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.352% | 4 | 115 | -95.685% |
| 2025-05-02 | 19.8800 | 19.9700 | 19.8800 | 19.9700 | +2.674% | 4 | 119 | -95.744% |
| 2025-04-29 | 19.2400 | 19.4500 | 19.2400 | 19.4500 | +5.135% | 2 | 119 | -95.630% |
| 2025-04-28 | 18.3500 | 18.6800 | 18.3500 | 18.5000 | +4.579% | 5 | 118 | -95.405% |
| 2025-04-25 | 17.4800 | 17.6900 | 17.4800 | 17.6900 | -0.785% | 4 | 117 | -95.195% |
| 2025-04-24 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -5.160% | 6 | 116 | -95.233% |
| 2025-04-23 | 18.3300 | 18.8000 | 18.3300 | 18.8000 | +1.897% | 2 | 110 | -95.479% |
| 2025-04-21 | 19.8000 | 19.8000 | 18.4500 | 18.4500 | -8.618% | 11 | 109 | -95.393% |
| 2025-04-17 | 19.8300 | 20.1900 | 19.8300 | 20.1900 | -3.857% | 2 | 108 | -95.790% |
| 2025-04-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +25.373% | 3 | 108 | -95.952% |
| 2025-04-15 | 17.5900 | 17.5900 | 16.7500 | 16.7500 | -6.944% | 5 | 111 | -94.925% |
| 2025-04-14 | 17.6000 | 18.1000 | 17.6000 | 18.0000 | -1.639% | 11 | 110 | -95.278% |
| 2025-04-11 | 18.2900 | 18.4300 | 18.2900 | 18.3000 | +22.819% | 36 | 110 | -95.355% |
| 2025-04-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -18.801% | 3 | 95 | -94.295% |
| 2025-04-04 | 18.3500 | 18.3500 | 18.0300 | 18.3500 | -5.558% | 28 | 95 | -95.368% |
| 2025-04-03 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +0.517% | 3 | 93 | -95.625% |
| 2025-04-02 | 18.6000 | 19.3300 | 18.6000 | 19.3300 | -3.783% | 6 | 90 | -95.603% |
| 2025-04-01 | 19.8800 | 20.0900 | 19.8800 | 20.0900 | +1.056% | 2 | 90 | -95.769% |
| 2025-03-31 | 19.5000 | 19.8800 | 19.5000 | 19.8800 | +20.121% | 2 | 90 | -95.724% |
| 2025-03-19 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.537% | 1 | 90 | -94.864% |
| 2025-03-18 | 15.7000 | 15.7000 | 15.3900 | 15.3900 | -7.844% | 2 | 89 | -94.477% |
| 2025-03-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.454% | 2 | 89 | -94.910% |
| 2025-03-14 | 15.8600 | 16.3000 | 15.8600 | 16.3000 | -34.008% | 4 | 89 | -94.785% |
| 2025-03-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +5.556% | 2 | 88 | -96.559% |
| 2025-03-07 | 22.7500 | 23.4000 | 22.7500 | 23.4000 | +8.333% | 6 | 88 | -96.368% |
| 2025-03-06 | 22.7000 | 22.7000 | 21.6000 | 21.6000 | -10.000% | 3 | 90 | -96.065% |
| 2025-03-05 | 23.6000 | 24.0000 | 23.6000 | 24.0000 | -3.808% | 2 | 90 | -96.458% |
| 2025-03-03 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +3.958% | 2 | 90 | -96.593% |
| 2025-02-28 | 21.9000 | 24.0000 | 21.9000 | 24.0000 | +9.589% | 22 | 92 | -96.458% |
| 2025-02-21 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +11.963% | 6 | 98 | -96.119% |
| 2025-02-20 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +2.947% | 3 | 98 | -95.654% |
| 2025-02-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.064% | 2 | 95 | -95.526% |
| 2025-02-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +8.671% | 1 | 93 | -95.479% |
| 2025-02-06 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -10.594% | 2 | 94 | -95.087% |
| 2025-02-05 | 18.5000 | 19.3500 | 18.5000 | 19.3500 | +15.660% | 4 | 92 | -95.607% |
| 2025-02-04 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -4.400% | 1 | 92 | -94.919% |
| 2025-01-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 6 | 91 | -95.143% |
| 2025-01-27 | 15.6000 | 17.9100 | 15.6000 | 17.6000 | +20.962% | 5 | 91 | -95.170% |
| 2025-01-24 | 14.0500 | 14.5500 | 14.0500 | 14.5500 | +81.875% | 6 | 94 | -94.158% |
| 2025-01-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -36.609% | 44 | 92 | -89.375% |
| 2024-11-27 | 12.6700 | 12.6700 | 12.6200 | 12.6200 | +23.847% | 5 | 43 | -93.265% |
| 2024-11-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -12.906% | 1 | 43 | -91.658% |
| 2024-11-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.157% | 2 | 42 | -92.735% |
| 2024-10-25 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -14.334% | 2 | 42 | -91.634% |
| 2024-10-21 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +24.188% | 1 | 41 | -92.833% |
| 2024-09-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.058% | 80 | 40 | -91.099% |
| 2024-09-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -12.903% | 8 | 40 | -91.005% |
| 2024-09-18 | 10.8700 | 11.4000 | 10.8500 | 10.8500 | 0.000% | 32 | 32 | -92.166% |