ABT270115C00125000
ABT Jan 15 2027 125.00 Call
optionOPRA
EODNov 5, 2026
1.50USD-32.735%(-0.73)119Vol1,905OI
ABT270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2800 | 2.6800 | 1.4300 | 1.5000 | -32.735% | 119 | 1,838 | 0.000% |
| 2026-11-04 | 2.0000 | 2.3000 | 1.3000 | 2.2300 | +147.778% | 93 | 1,813 | -32.735% |
| 2026-11-03 | 1.0000 | 1.0400 | 0.9000 | 0.9000 | -15.888% | 52 | 1,770 | +66.667% |
| 2026-11-02 | 0.6500 | 1.1200 | 0.6500 | 1.0700 | +105.769% | 409 | 1,561 | +40.187% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 3 | 1,558 | +188.462% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 16 | 1,557 | +400.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 30 | 1,556 | +328.571% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 2 | 1,555 | +284.615% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 1,555 | +248.837% |
| 2026-10-22 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +40.741% | 6 | 1,551 | +294.737% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.2500 | 0.2700 | -55.000% | 29 | 1,571 | +455.556% |
| 2026-10-20 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | -21.053% | 27 | 1,559 | +150.000% |
| 2026-10-19 | 1.8500 | 1.8500 | 0.7100 | 0.7600 | +1.333% | 35 | 1,534 | +97.368% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -6.250% | 215 | 1,320 | +100.000% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +42.857% | 1 | 1,320 | +87.500% |
| 2026-10-13 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | +12.000% | 9 | 1,324 | +167.857% |
| 2026-10-12 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | +66.667% | 41 | 1,335 | +200.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 2 | 1,334 | +400.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 8 | 1,340 | +328.571% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 1,340 | +275.000% |
| 2026-10-05 | 0.3400 | 0.4800 | 0.3400 | 0.4500 | +60.714% | 60 | 1,345 | +233.333% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | -30.000% | 18 | 1,338 | +435.714% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 4 | 1,342 | +275.000% |
| 2026-09-30 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -18.462% | 8 | 1,337 | +183.019% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 5 | 1,337 | +130.769% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 8 | 1,343 | +127.273% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 5 | 1,340 | +114.286% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 1 | 1,340 | +64.835% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.7400 | 0.8700 | +24.286% | 3 | 1,340 | +72.414% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -22.222% | 15 | 1,340 | +114.286% |
| 2026-09-15 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.891% | 2 | 1,341 | +66.667% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 6 | 1,335 | +48.515% |
| 2026-09-11 | 1.1500 | 1.1500 | 0.8900 | 0.9100 | -30.000% | 31 | 1,341 | +64.835% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -13.333% | 29 | 1,360 | +15.385% |
| 2026-09-09 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 32 | 1,360 | 0.000% |
| 2026-09-08 | 1.5500 | 1.5800 | 1.4000 | 1.4000 | -28.205% | 15 | 1,361 | +7.143% |
| 2026-09-04 | 1.8000 | 2.1500 | 1.7000 | 1.9500 | +1.563% | 4 | 1,360 | -23.077% |
| 2026-09-03 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | -28.889% | 8 | 1,364 | -21.875% |
| 2026-09-02 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +35.000% | 11 | 1,370 | -44.444% |
| 2026-09-01 | 3.3000 | 3.3000 | 2.0000 | 2.0000 | -16.667% | 33 | 1,391 | -25.000% |
| 2026-08-31 | 2.4300 | 2.5500 | 2.2700 | 2.4000 | -22.581% | 40 | 1,396 | -37.500% |
| 2026-08-28 | 2.9000 | 3.1400 | 2.9000 | 3.1000 | +3.333% | 29 | 1,395 | -51.613% |
| 2026-08-27 | 3.3000 | 3.4500 | 3.0000 | 3.0000 | -31.818% | 32 | 1,402 | -50.000% |
| 2026-08-26 | 4.4000 | 4.4400 | 4.4000 | 4.4000 | 0.000% | 7 | 1,398 | -65.909% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 7 | 1,391 | -65.909% |
| 2026-08-24 | 5.0500 | 5.2000 | 4.9000 | 5.0000 | +7.066% | 103 | 1,312 | -70.000% |
| 2026-08-21 | 4.1000 | 5.0000 | 4.1000 | 4.6700 | +13.902% | 33 | 1,333 | -67.880% |
| 2026-08-20 | 4.4000 | 4.4600 | 4.1000 | 4.1000 | -2.381% | 30 | 1,330 | -63.415% |
| 2026-08-19 | 4.0000 | 4.5000 | 4.0000 | 4.2000 | +10.526% | 139 | 1,290 | -64.286% |
| 2026-08-18 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | +12.094% | 175 | 1,157 | -60.526% |
| 2026-08-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.937% | 1 | 1,156 | -55.752% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.1000 | 3.2000 | +2.894% | 33 | 1,129 | -53.125% |
| 2026-08-12 | 2.7000 | 3.1100 | 2.7000 | 3.1100 | +1.967% | 17 | 1,113 | -51.768% |
| 2026-08-11 | 3.1000 | 3.1000 | 2.9000 | 3.0500 | +5.172% | 45 | 1,074 | -50.820% |
| 2026-08-10 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | +18.367% | 2 | 1,073 | -48.276% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | +11.364% | 64 | 1,017 | -38.776% |
| 2026-08-05 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -13.725% | 6 | 1,012 | -31.818% |
| 2026-08-04 | 2.3600 | 2.5800 | 2.3000 | 2.5500 | -3.774% | 17 | 1,008 | -41.176% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | +23.256% | 3 | 1,008 | -43.396% |
| 2026-07-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 4 | 1,008 | -30.233% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.213% | 1 | 1,009 | -50.000% |
| 2026-07-29 | 3.3600 | 3.8000 | 3.3000 | 3.7600 | +29.655% | 13 | 840 | -60.106% |
| 2026-07-28 | 3.6000 | 3.6000 | 2.9000 | 2.9000 | +20.833% | 243 | 777 | -48.276% |
| 2026-07-27 | 2.1000 | 2.4000 | 2.0500 | 2.4000 | +26.316% | 49 | 744 | -37.500% |
| 2026-07-24 | 1.9000 | 2.0000 | 1.9000 | 1.9000 | +15.152% | 57 | 723 | -21.053% |
| 2026-07-23 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | 0.000% | 31 | 692 | -9.091% |
| 2026-07-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 691 | -9.091% |
| 2026-07-21 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | -21.717% | 3 | 690 | -3.226% |
| 2026-07-20 | 1.9800 | 2.0500 | 1.8000 | 1.9800 | +23.750% | 62 | 682 | -24.242% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 59 | 623 | -6.250% |
| 2026-07-16 | 1.8000 | 2.2500 | 1.4000 | 1.6500 | +153.846% | 50 | 609 | -9.091% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 9 | 616 | +130.769% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 3 | 616 | +114.286% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 616 | +66.667% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 5 | 621 | +25.000% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 6 | 621 | +15.385% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | 0.000% | 15 | 629 | +7.143% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 7 | 622 | +7.143% |
| 2026-07-01 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -12.037% | 6 | 618 | +57.895% |
| 2026-06-26 | 1.2100 | 1.2500 | 1.0500 | 1.0800 | -5.263% | 300 | 749 | +38.889% |
| 2026-06-25 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +62.857% | 14 | 738 | +31.579% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 4 | 734 | +114.286% |
| 2026-06-17 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | +40.625% | 8 | 736 | +66.667% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.6400 | 0.6400 | -41.818% | 4 | 734 | +134.375% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 2 | 732 | +36.364% |
| 2026-06-09 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -13.103% | 4 | 732 | +19.048% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 1 | 733 | +3.448% |
| 2026-06-04 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +44.444% | 5 | 738 | +15.385% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 2 | 738 | +66.667% |
| 2026-06-02 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -15.315% | 3 | 740 | +59.574% |
| 2026-06-01 | 0.8500 | 1.1100 | 0.7600 | 1.1100 | +33.735% | 56 | 726 | +35.135% |
| 2026-05-27 | 1.1500 | 1.1500 | 0.8300 | 0.8300 | -2.353% | 5 | 730 | +80.723% |
| 2026-05-26 | 0.9000 | 1.0000 | 0.8500 | 0.8500 | -19.048% | 13 | 724 | +76.471% |
| 2026-05-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 723 | +42.857% |
| 2026-05-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 10 | 723 | +44.231% |
| 2026-05-19 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +44.928% | 6 | 723 | +50.000% |
| 2026-05-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 1 | 724 | +117.391% |
| 2026-05-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 4 | 722 | +145.902% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 50 | 772 | +172.727% |
| 2026-05-08 | 0.7300 | 0.7300 | 0.5200 | 0.5200 | -35.000% | 14 | 772 | +188.462% |
| 2026-05-07 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 41 | 781 | +87.500% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 75 | 763 | +114.286% |
| 2026-05-05 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -16.667% | 6 | 781 | +100.000% |
| 2026-05-04 | 0.7800 | 0.9000 | 0.7500 | 0.9000 | 0.000% | 86 | 778 | +66.667% |
| 2026-05-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 808 | +66.667% |
| 2026-04-30 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | -12.371% | 155 | 808 | +76.471% |
| 2026-04-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 6 | 810 | +54.639% |
| 2026-04-28 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +11.111% | 168 | 810 | +25.000% |
| 2026-04-27 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +13.684% | 9 | 977 | +38.889% |
| 2026-04-24 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | +11.765% | 3 | 977 | +57.895% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.7900 | 0.8500 | -10.526% | 46 | 979 | +76.471% |
| 2026-04-22 | 0.9000 | 1.0000 | 0.9000 | 0.9500 | -5.000% | 15 | 982 | +57.895% |
| 2026-04-21 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | -28.571% | 37 | 963 | +50.000% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 2 | 963 | +7.143% |
| 2026-04-17 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | +6.923% | 11 | 962 | +7.914% |
| 2026-04-16 | 1.5500 | 1.7000 | 1.1500 | 1.3000 | -42.222% | 263 | 962 | +15.385% |
| 2026-04-15 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +7.143% | 2 | 780 | -33.333% |
| 2026-04-14 | 2.0000 | 2.2600 | 2.0000 | 2.1000 | 0.000% | 16 | 779 | -28.571% |
| 2026-04-13 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +2.439% | 4 | 783 | -28.571% |
| 2026-04-10 | 2.4500 | 2.5500 | 2.0000 | 2.0500 | -20.543% | 10 | 781 | -26.829% |
| 2026-04-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.474% | 3 | 775 | -41.860% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 775 | -47.368% |
| 2026-04-07 | 2.5500 | 2.8500 | 2.5500 | 2.8500 | +7.547% | 12 | 773 | -47.368% |
| 2026-04-06 | 3.2500 | 3.2500 | 2.6500 | 2.6500 | -13.115% | 7 | 764 | -43.396% |
| 2026-04-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 766 | -50.820% |
| 2026-04-01 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +7.023% | 2 | 766 | -53.125% |
| 2026-03-31 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -20.267% | 1 | 768 | -49.833% |
| 2026-03-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 768 | -60.000% |
| 2026-03-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.415% | 1 | 768 | -57.746% |
| 2026-03-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +19.534% | 1 | 768 | -63.415% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.3500 | 3.4300 | -10.909% | 43 | 768 | -56.268% |
| 2026-03-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 5 | 800 | -61.039% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.479% | 3 | 795 | -63.855% |
| 2026-03-19 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.074% | 5 | 792 | -69.450% |
| 2026-03-17 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +9.091% | 101 | 792 | -72.222% |
| 2026-03-16 | 4.5500 | 4.9500 | 4.5500 | 4.9500 | +1.020% | 5 | 791 | -69.697% |
| 2026-03-12 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +12.644% | 151 | 792 | -69.388% |
| 2026-03-11 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -17.769% | 4 | 642 | -65.517% |
| 2026-03-10 | 4.5000 | 5.3300 | 4.5000 | 5.2900 | -11.833% | 3 | 640 | -71.645% |
| 2026-03-09 | 5.7500 | 6.0000 | 5.5700 | 6.0000 | +27.660% | 11 | 642 | -75.000% |
| 2026-03-06 | 5.0000 | 5.2000 | 4.7000 | 4.7000 | -14.545% | 21 | 656 | -68.085% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 4 | 641 | -72.727% |
| 2026-03-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 637 | -76.190% |
| 2026-03-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -15.094% | 2 | 638 | -76.190% |
| 2026-02-27 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +7.225% | 2 | 638 | -79.784% |
| 2026-02-26 | 7.0000 | 7.4300 | 6.9100 | 6.9200 | -2.535% | 6 | 637 | -78.324% |
| 2026-02-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 1 | 632 | -78.873% |
| 2026-02-24 | 7.0000 | 7.0000 | 6.6500 | 6.7000 | +0.299% | 9 | 632 | -77.612% |
| 2026-02-23 | 6.0000 | 6.6800 | 6.0000 | 6.6800 | +14.188% | 14 | 629 | -77.545% |
| 2026-02-20 | 5.7700 | 5.8500 | 5.7700 | 5.8500 | -1.515% | 2 | 626 | -74.359% |
| 2026-02-19 | 5.9300 | 6.1100 | 5.8200 | 5.9400 | -8.050% | 162 | 626 | -74.747% |
| 2026-02-17 | 6.5500 | 6.6000 | 6.2000 | 6.4600 | -1.374% | 65 | 466 | -76.780% |
| 2026-02-12 | 6.2200 | 6.5500 | 6.2200 | 6.5500 | +2.826% | 91 | 406 | -77.099% |
| 2026-02-11 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +6.167% | 1 | 315 | -76.452% |
| 2026-02-10 | 5.9700 | 6.0700 | 5.9600 | 6.0000 | +15.385% | 16 | 315 | -75.000% |
| 2026-02-06 | 4.9200 | 5.2000 | 4.9000 | 5.2000 | +30.000% | 10 | 302 | -71.154% |
| 2026-02-03 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | -18.367% | 4 | 303 | -62.500% |
| 2026-02-02 | 5.2500 | 5.2500 | 4.7000 | 4.9000 | +32.432% | 40 | 303 | -69.388% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.271% | 1 | 295 | -59.459% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | -7.750% | 3 | 295 | -59.350% |
| 2026-01-27 | 4.3000 | 4.3000 | 3.8000 | 4.0000 | +3.896% | 4 | 293 | -62.500% |
| 2026-01-26 | 4.1000 | 4.5000 | 3.8500 | 3.8500 | +1.316% | 15 | 291 | -61.039% |
| 2026-01-23 | 4.4000 | 4.4000 | 3.5200 | 3.8000 | -5.000% | 119 | 298 | -60.526% |
| 2026-01-22 | 4.3500 | 5.9500 | 3.6000 | 4.0000 | -59.432% | 78 | 372 | -62.500% |
| 2026-01-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -2.857% | 12 | 335 | -84.787% |
| 2026-01-20 | 9.8700 | 10.1500 | 9.8700 | 10.1500 | -5.581% | 17 | 335 | -85.222% |
| 2026-01-16 | 11.4500 | 11.4800 | 10.3000 | 10.7500 | -9.664% | 62 | 293 | -86.047% |
| 2026-01-15 | 10.5500 | 11.9000 | 10.5500 | 11.9000 | +8.182% | 47 | 293 | -87.395% |
| 2026-01-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.726% | 2 | 268 | -86.364% |
| 2026-01-09 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -3.951% | 1 | 268 | -88.781% |
| 2026-01-07 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +10.476% | 1 | 268 | -89.224% |
| 2026-01-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.099% | 2 | 268 | -88.095% |
| 2025-12-30 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +1.920% | 2 | 268 | -88.226% |
| 2025-12-29 | 12.6800 | 13.0500 | 12.5000 | 12.5000 | -1.961% | 112 | 266 | -88.000% |
| 2025-12-26 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -0.778% | 3 | 156 | -88.235% |
| 2025-12-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.629% | 4 | 153 | -88.327% |
| 2025-12-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.046% | 1 | 153 | -87.903% |
| 2025-12-19 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -2.982% | 2 | 153 | -88.756% |
| 2025-12-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.509% | 1 | 155 | -89.091% |
| 2025-12-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.567% | 2 | 154 | -89.474% |
| 2025-12-15 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +18.725% | 2 | 154 | -90.060% |
| 2025-12-12 | 12.7000 | 12.7100 | 12.7000 | 12.7100 | +3.586% | 10 | 152 | -88.198% |
| 2025-12-10 | 11.3800 | 12.2700 | 11.3800 | 12.2700 | +4.962% | 4 | 142 | -87.775% |
| 2025-12-09 | 12.0500 | 12.0500 | 11.6900 | 11.6900 | -1.847% | 35 | 141 | -87.169% |
| 2025-12-08 | 12.9200 | 12.9200 | 11.9100 | 11.9100 | -10.787% | 5 | 126 | -87.406% |
| 2025-12-04 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -14.968% | 1 | 126 | -88.764% |
| 2025-11-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -12.778% | 1 | 126 | -90.446% |
| 2025-11-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.207% | 1 | 125 | -91.667% |
| 2025-11-13 | 17.0000 | 17.0000 | 16.7500 | 16.7900 | +1.758% | 16 | 125 | -91.066% |
| 2025-11-12 | 15.5200 | 16.5000 | 15.5200 | 16.5000 | +13.014% | 9 | 134 | -90.909% |
| 2025-11-10 | 14.6500 | 14.6500 | 14.6000 | 14.6000 | -2.667% | 2 | 140 | -89.726% |
| 2025-10-28 | 15.5500 | 15.5500 | 15.0000 | 15.0000 | -6.250% | 7 | 140 | -90.000% |
| 2025-10-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.575% | 1 | 140 | -90.625% |
| 2025-10-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 8 | 140 | -90.196% |
| 2025-10-23 | 15.3600 | 15.3600 | 15.3000 | 15.3000 | -5.263% | 4 | 132 | -90.196% |
| 2025-10-22 | 16.3200 | 16.5000 | 16.1500 | 16.1500 | 0.000% | 9 | 130 | -90.712% |
| 2025-10-21 | 16.5000 | 16.5000 | 16.1500 | 16.1500 | -5.831% | 16 | 130 | -90.712% |
| 2025-10-20 | 16.7500 | 17.1500 | 16.7500 | 17.1500 | +0.882% | 6 | 114 | -91.254% |
| 2025-10-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 6 | 120 | -91.176% |
| 2025-10-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.714% | 2 | 126 | -90.909% |
| 2025-10-15 | 17.1500 | 17.5000 | 15.9500 | 17.5000 | -13.495% | 52 | 126 | -91.429% |
| 2025-10-10 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -2.740% | 1 | 122 | -92.585% |
| 2025-10-03 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.188% | 15 | 123 | -92.788% |
| 2025-09-30 | 20.9500 | 21.0500 | 20.9500 | 21.0500 | -5.180% | 2 | 123 | -92.874% |
| 2025-09-24 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.404% | 2 | 123 | -93.243% |
| 2025-09-23 | 22.0500 | 22.2900 | 22.0500 | 22.2900 | +10.401% | 2 | 123 | -93.271% |
| 2025-09-17 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +0.648% | 2 | 123 | -92.571% |
| 2025-09-12 | 19.9000 | 20.0600 | 19.9000 | 20.0600 | +17.310% | 2 | 123 | -92.522% |
| 2025-09-10 | 18.5600 | 18.5600 | 17.1000 | 17.1000 | -16.176% | 3 | 123 | -91.228% |
| 2025-09-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +10.569% | 1 | 121 | -92.647% |
| 2025-08-28 | 18.3700 | 18.6200 | 18.3700 | 18.4500 | -1.600% | 6 | 121 | -91.870% |
| 2025-08-27 | 18.7100 | 18.8500 | 18.7100 | 18.7500 | -6.484% | 3 | 119 | -92.000% |
| 2025-08-25 | 19.2000 | 20.0500 | 19.2000 | 20.0500 | -1.764% | 41 | 118 | -92.519% |
| 2025-08-21 | 20.0000 | 20.4900 | 20.0000 | 20.4100 | +10.146% | 69 | 98 | -92.651% |
| 2025-08-12 | 18.3300 | 18.5300 | 18.3300 | 18.5300 | -6.650% | 2 | 83 | -91.905% |
| 2025-08-11 | 19.6500 | 19.8500 | 19.6500 | 19.8500 | -3.171% | 2 | 82 | -92.443% |
| 2025-08-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.679% | 1 | 82 | -92.683% |
| 2025-08-07 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +9.737% | 6 | 82 | -92.806% |
| 2025-08-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.042% | 1 | 87 | -92.105% |
| 2025-08-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +13.609% | 1 | 87 | -92.188% |
| 2025-07-29 | 16.0000 | 16.9000 | 16.0000 | 16.9000 | +3.617% | 5 | 86 | -91.124% |
| 2025-07-28 | 16.2500 | 16.3100 | 16.2500 | 16.3100 | +0.679% | 2 | 87 | -90.803% |
| 2025-07-25 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.882% | 2 | 87 | -90.741% |
| 2025-07-22 | 15.7700 | 15.7700 | 15.3000 | 15.3000 | -3.103% | 4 | 89 | -90.196% |
| 2025-07-21 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +3.203% | 4 | 88 | -90.500% |
| 2025-07-18 | 15.6200 | 15.6200 | 15.2800 | 15.3000 | +14.607% | 9 | 92 | -90.196% |
| 2025-07-17 | 14.4000 | 14.4000 | 12.9700 | 13.3500 | -30.649% | 61 | 89 | -88.764% |
| 2025-07-09 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -23.154% | 1 | 32 | -92.208% |
| 2025-06-13 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +1.008% | 8 | 33 | -94.012% |
| 2025-06-12 | 24.5400 | 24.8000 | 24.5400 | 24.8000 | +6.301% | 2 | 33 | -93.952% |
| 2025-06-09 | 23.0200 | 23.3300 | 23.0200 | 23.3300 | -1.520% | 2 | 33 | -93.571% |
| 2025-06-06 | 23.3700 | 23.6900 | 23.3700 | 23.6900 | +2.068% | 4 | 33 | -93.668% |
| 2025-05-29 | 22.8300 | 23.2100 | 22.8300 | 23.2100 | +3.801% | 2 | 33 | -93.537% |
| 2025-05-23 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -0.268% | 2 | 33 | -93.292% |
| 2025-05-22 | 22.1700 | 22.4200 | 22.1700 | 22.4200 | -9.597% | 2 | 33 | -93.310% |
| 2025-05-21 | 24.6400 | 24.8000 | 24.6400 | 24.8000 | 0.000% | 2 | 33 | -93.952% |
| 2025-05-20 | 24.4900 | 24.8000 | 24.4900 | 24.8000 | -0.601% | 2 | 33 | -93.952% |
| 2025-05-19 | 24.7100 | 24.9500 | 24.7100 | 24.9500 | +3.570% | 2 | 33 | -93.988% |
| 2025-05-16 | 23.9200 | 24.0900 | 23.9200 | 24.0900 | +4.557% | 4 | 33 | -93.773% |
| 2025-05-15 | 22.8100 | 23.0400 | 22.8100 | 23.0400 | +7.163% | 2 | 33 | -93.490% |
| 2025-05-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -13.655% | 1 | 33 | -93.023% |
| 2025-05-08 | 24.7200 | 24.9000 | 24.7200 | 24.9000 | +1.302% | 2 | 33 | -93.976% |
| 2025-05-07 | 24.3200 | 24.5800 | 24.3200 | 24.5800 | +6.823% | 2 | 33 | -93.897% |
| 2025-05-06 | 22.8200 | 23.0100 | 22.8200 | 23.0100 | +2.723% | 2 | 33 | -93.481% |
| 2025-05-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -2.141% | 2 | 33 | -93.304% |
| 2025-05-02 | 22.7600 | 22.8900 | 22.7600 | 22.8900 | +7.667% | 8 | 33 | -93.447% |
| 2025-04-30 | 21.1400 | 21.2600 | 21.1400 | 21.2600 | -4.834% | 2 | 33 | -92.944% |
| 2025-04-29 | 22.2000 | 22.3400 | 22.2000 | 22.3400 | +4.686% | 2 | 33 | -93.286% |
| 2025-04-28 | 20.8800 | 21.3400 | 20.8800 | 21.3400 | -0.652% | 2 | 33 | -92.971% |
| 2025-04-24 | 21.1500 | 21.4800 | 21.1500 | 21.4800 | -4.787% | 2 | 33 | -93.017% |
| 2025-04-22 | 22.4800 | 22.5600 | 22.4800 | 22.5600 | -1.913% | 2 | 33 | -93.351% |
| 2025-04-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 1 | 33 | -93.478% |
| 2025-04-17 | 22.9400 | 23.1000 | 22.9400 | 23.1000 | -2.941% | 2 | 33 | -93.506% |
| 2025-04-16 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +20.445% | 1 | 33 | -93.697% |
| 2025-04-15 | 19.4200 | 19.7600 | 19.4200 | 19.7600 | -2.756% | 2 | 32 | -92.409% |
| 2025-04-14 | 20.0400 | 20.3200 | 20.0400 | 20.3200 | -3.100% | 2 | 32 | -92.618% |
| 2025-04-11 | 20.6700 | 20.9700 | 20.6700 | 20.9700 | +11.721% | 4 | 32 | -92.847% |
| 2025-04-10 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -7.990% | 4 | 32 | -92.009% |
| 2025-04-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -10.251% | 8 | 34 | -92.647% |
| 2025-04-03 | 22.3500 | 22.7300 | 22.3500 | 22.7300 | +3.318% | 2 | 37 | -93.401% |
| 2025-04-02 | 21.6300 | 22.0000 | 21.6300 | 22.0000 | -2.222% | 2 | 37 | -93.182% |
| 2025-04-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.531% | 4 | 37 | -93.333% |
| 2025-03-31 | 22.2200 | 22.6200 | 22.2200 | 22.6200 | +16.000% | 2 | 41 | -93.369% |
| 2025-03-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.267% | 1 | 41 | -92.308% |
| 2025-03-18 | 19.5900 | 19.5900 | 18.3500 | 18.3500 | -29.935% | 3 | 41 | -91.826% |
| 2025-03-10 | 26.4200 | 26.4200 | 26.1900 | 26.1900 | -8.266% | 10 | 38 | -94.273% |
| 2025-03-04 | 29.2500 | 29.2500 | 28.5500 | 28.5500 | +13.204% | 7 | 35 | -94.746% |
| 2025-02-28 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +0.278% | 16 | 33 | -94.052% |
| 2025-02-25 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +1.534% | 3 | 30 | -94.036% |
| 2025-02-24 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +13.624% | 1 | 30 | -93.944% |
| 2025-02-10 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +11.224% | 8 | 30 | -93.119% |
| 2025-01-28 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +103.954% | 1 | 26 | -92.347% |
| 2025-01-15 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -5.227% | 6 | 26 | -84.391% |
| 2025-01-06 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -8.649% | 1 | 19 | -85.207% |
| 2025-01-03 | 10.9100 | 11.1000 | 10.9100 | 11.1000 | -3.478% | 16 | 19 | -86.486% |
| 2024-12-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.733% | 1 | 13 | -86.957% |
| 2024-11-18 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +4.000% | 1 | 11 | -88.226% |
| 2024-11-07 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -16.439% | 2 | 10 | -87.755% |
| 2024-11-04 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +22.575% | 2 | 8 | -89.768% |
| 2024-10-29 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -8.841% | 1 | 6 | -87.458% |
| 2024-10-09 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +26.154% | 3 | 5 | -88.567% |
| 2024-09-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.932% | 2 | 2 | -85.577% |
| 2024-09-24 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -4.034% | 2 | 3 | -86.865% |
| 2024-09-19 | 11.9200 | 11.9200 | 11.9000 | 11.9000 | -13.012% | 2 | 2 | -87.395% |
| 2024-09-17 | 13.9100 | 13.9100 | 13.6800 | 13.6800 | 0.000% | 2 | 1 | -89.035% |