Dark

ABT20270115C110
ABT Jan 15 2027 110.00 Call (ABT270115C00110000)
option OPRA

EOD

Sep 9, 2026

5.30+1.923%(+0.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.6000	5.7000	5.3000	5.3000	+1.923%	17	1,923	0.000%
2026-09-08	5.9000	5.9000	5.0100	5.2000	-20.000%	46	1,927	+1.923%
2026-09-04	6.6500	7.3000	6.4000	6.5000	-1.515%	28	1,951	-18.462%
2026-09-03	7.5800	7.5800	6.4000	6.6000	-18.519%	79	1,951	-19.697%
2026-09-02	8.5000	8.5000	8.1000	8.1000	+17.391%	111	1,954	-34.568%
2026-09-01	8.8000	8.8000	6.9000	6.9000	-12.658%	5	1,954	-23.188%
2026-08-31	8.9700	8.9700	7.4800	7.9000	-12.027%	33	1,954	-32.911%
2026-08-28	8.9800	8.9800	8.9800	8.9800	+5.647%	1	1,937	-40.980%
2026-08-27	9.2000	9.2000	8.5000	8.5000	-22.727%	12	1,937	-37.647%
2026-08-26	11.7200	11.7500	11.0000	11.0000	-5.172%	4	1,930	-51.818%
2026-08-25	11.6000	11.6000	11.6000	11.6000	-6.827%	1	1,930	-54.310%
2026-08-24	12.4500	12.4500	12.4500	12.4500	+1.220%	5	1,930	-57.430%
2026-08-21	10.4300	12.3000	10.4300	12.3000	+12.431%	8	1,925	-56.911%
2026-08-20	11.0000	11.0000	10.9400	10.9400	+2.243%	5	1,926	-51.554%
2026-08-19	10.3000	11.5000	10.3000	10.7000	+4.288%	37	1,931	-50.467%
2026-08-18	10.4000	10.4000	9.9300	10.2600	+24.364%	17	1,955	-48.343%
2026-08-17	8.5800	8.5800	8.2500	8.2500	-11.290%	11	1,952	-35.758%
2026-08-14	9.0000	9.4400	9.0000	9.3000	+6.897%	12	1,948	-43.011%
2026-08-13	9.5100	9.5100	8.7000	8.7000	+1.045%	25	1,952	-39.080%
2026-08-12	7.8000	8.6100	7.8000	8.6100	+0.702%	13	1,946	-38.444%
2026-08-11	8.3000	8.5500	8.3000	8.5500	+6.211%	7	1,946	-38.012%
2026-08-10	8.0000	8.1400	8.0000	8.0500	+8.784%	18	1,950	-34.161%
2026-08-07	7.4900	7.6000	7.4000	7.4000	0.000%	9	1,930	-28.378%
2026-08-06	6.8000	7.5000	6.8000	7.4000	+17.460%	52	1,925	-28.378%
2026-08-05	6.5000	6.5000	6.3000	6.3000	-12.500%	6	1,905	-15.873%
2026-08-04	6.7200	7.2000	6.7000	7.2000	-6.494%	47	1,908	-26.389%
2026-08-03	7.7000	7.7000	7.7000	7.7000	+10.000%	68	1,938	-31.169%
2026-07-31	6.0000	7.3900	6.0000	7.0000	0.000%	83	1,938	-24.286%
2026-07-30	7.4000	7.4000	6.5000	7.0000	-15.663%	44	1,946	-24.286%
2026-07-29	8.0000	9.4000	8.0000	8.3000	+5.063%	31	1,919	-36.145%
2026-07-28	7.1700	8.8900	7.1700	7.9000	+15.666%	52	1,914	-32.911%
2026-07-27	6.3000	7.1000	6.3000	6.8300	+13.455%	37	1,923	-22.401%
2026-07-24	6.0300	6.0300	5.8900	6.0200	+22.857%	3	1,916	-11.960%
2026-07-23	4.9000	5.0000	4.8000	4.9000	-6.310%	22	1,914	+8.163%
2026-07-22	4.9000	5.2300	4.9000	5.2300	+13.696%	5	1,912	+1.338%
2026-07-21	4.9300	4.9300	4.6000	4.6000	-15.129%	35	1,912	+15.217%
2026-07-20	5.3200	5.8500	5.3200	5.4200	+10.163%	24	1,911	-2.214%
2026-07-17	5.6500	5.9000	4.8900	4.9200	+4.681%	38	1,901	+7.724%
2026-07-16	4.3500	6.0000	4.3500	4.7000	+123.810%	42	1,902	+12.766%
2026-07-15	2.0000	2.2500	2.0000	2.1000	+2.439%	15	1,897	+152.381%
2026-07-14	2.2000	2.2000	2.0500	2.0500	-37.879%	2	1,901	+158.537%
2026-07-10	3.4000	3.4000	3.3000	3.3000	-10.811%	9	1,901	+60.606%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,905	+43.243%
2026-07-07	4.2000	4.6000	4.0000	4.0000	+2.564%	41	1,905	+32.500%
2026-07-06	3.6300	3.9000	3.6300	3.9000	+5.978%	5	1,895	+35.897%
2026-07-02	3.5000	3.9000	3.5000	3.6800	+22.667%	31	1,871	+44.022%
2026-07-01	3.3000	3.3000	3.0000	3.0000	+5.263%	45	1,871	+76.667%
2026-06-30	2.6500	2.8500	2.6000	2.8500	-13.374%	6	1,868	+85.965%
2026-06-29	3.2900	3.2900	3.2900	3.2900	-0.303%	8	1,867	+61.094%
2026-06-26	3.3700	3.3700	3.3000	3.3000	-4.348%	2	1,863	+60.606%
2026-06-25	3.3000	3.4500	3.0000	3.4500	+32.184%	21	1,863	+53.623%
2026-06-24	3.0000	3.0000	2.6100	2.6100	+8.750%	14	1,860	+103.065%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+20.000%	15	1,863	+120.833%
2026-06-22	2.0500	2.0500	2.0000	2.0000	-11.894%	7	1,866	+165.000%
2026-06-18	2.2800	2.4500	2.2700	2.2700	-21.724%	13	1,878	+133.480%
2026-06-17	2.7000	2.9000	2.7000	2.9000	+11.969%	3	1,878	+82.759%
2026-06-16	2.5000	2.8000	2.5000	2.5900	+15.111%	5	1,878	+104.633%
2026-06-15	2.2500	2.2500	2.2500	2.2500	+7.143%	1	1,880	+135.556%
2026-06-12	2.7600	2.7600	2.1000	2.1000	-22.222%	2	1,879	+152.381%
2026-06-10	2.7000	2.7000	2.7000	2.7000	-18.182%	44	1,879	+96.296%
2026-06-09	3.3000	3.4400	3.2000	3.3000	-0.901%	61	1,879	+60.606%
2026-06-08	3.3300	3.3300	3.3300	3.3300	-2.059%	2	1,875	+59.159%
2026-06-05	3.9000	4.0000	3.3000	3.4000	+3.030%	125	1,877	+55.882%
2026-06-04	3.5000	3.5000	3.0000	3.3000	+34.694%	66	1,784	+60.606%
2026-06-03	2.7000	2.7000	2.4500	2.4500	0.000%	10	1,781	+116.327%
2026-06-02	2.5000	2.5000	2.4000	2.4500	-14.634%	170	1,781	+116.327%
2026-06-01	2.7200	2.9000	2.7200	2.8700	+33.488%	256	1,756	+84.669%
2026-05-29	2.0700	2.5000	2.0000	2.1500	-2.273%	295	1,755	+146.512%
2026-05-28	2.0500	2.2000	2.0500	2.2000	-4.348%	131	1,600	+140.909%
2026-05-27	2.3800	2.3800	2.3000	2.3000	-4.167%	5	1,493	+130.435%
2026-05-26	2.2000	2.4000	2.2000	2.4000	-5.882%	8	1,489	+120.833%
2026-05-22	2.6500	2.7100	2.5000	2.5500	-3.774%	7	1,488	+107.843%
2026-05-21	2.6500	2.6500	2.6500	2.6500	+6.000%	1	1,488	+100.000%
2026-05-20	2.6000	2.6000	2.5000	2.5000	-9.747%	3	1,488	+112.000%
2026-05-19	2.6500	2.7700	2.6000	2.7700	+19.397%	77	1,384	+91.336%
2026-05-18	1.9000	2.4000	1.9000	2.3200	+24.731%	119	1,384	+128.448%
2026-05-15	2.0300	2.0300	1.8600	1.8600	+0.541%	12	1,384	+184.946%
2026-05-14	1.9500	2.0300	1.8500	1.8500	+3.352%	8	1,385	+186.486%
2026-05-13	1.7000	1.7900	1.7000	1.7900	-5.789%	13	1,096	+196.089%
2026-05-12	1.8000	2.1000	1.8000	1.9000	+18.750%	364	1,096	+178.947%
2026-05-11	1.6000	1.7000	1.5000	1.6000	-5.882%	43	1,096	+231.250%
2026-05-08	1.8400	2.0000	1.7000	1.7000	-27.660%	38	1,078	+211.765%
2026-05-07	2.1000	2.5000	2.1000	2.3500	+20.513%	78	1,070	+125.532%
2026-05-06	2.3400	2.3400	1.9500	1.9500	-9.302%	11	1,028	+171.795%
2026-05-05	2.1500	2.2000	2.0300	2.1500	-1.376%	62	1,023	+146.512%
2026-05-04	2.3000	2.3500	2.1800	2.1800	-14.510%	26	984	+143.119%
2026-05-01	2.5000	2.5500	2.4700	2.5500	-7.273%	20	957	+107.843%
2026-04-30	2.5400	2.9000	2.5400	2.7500	-6.780%	34	957	+92.727%
2026-04-29	3.0300	3.0300	2.9500	2.9500	-13.235%	28	957	+79.661%
2026-04-28	3.6500	3.6500	3.3000	3.4000	+6.250%	51	958	+55.882%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+15.942%	4	943	+65.625%
2026-04-24	2.9700	3.0800	2.7100	2.7600	-9.508%	24	940	+92.029%
2026-04-23	2.8000	3.0500	2.6400	3.0500	+7.018%	55	938	+73.770%
2026-04-22	3.2800	3.2800	2.7500	2.8500	-5.000%	56	910	+85.965%
2026-04-21	3.6000	3.6000	3.0000	3.0000	-21.053%	111	880	+76.667%
2026-04-20	4.0000	4.3000	3.8000	3.8000	-9.739%	56	880	+39.474%
2026-04-17	3.7500	4.3500	3.7500	4.2100	+2.683%	13	869	+25.891%
2026-04-16	4.5000	4.5600	3.8000	4.1000	-35.938%	33	863	+29.268%
2026-04-15	6.2900	6.6000	6.2000	6.4000	+4.918%	238	848	-17.188%
2026-04-14	6.0000	6.3000	6.0000	6.1000	+8.929%	18	711	-13.115%
2026-04-13	5.7000	5.7000	5.4900	5.6000	+1.818%	6	699	-5.357%
2026-04-10	6.9000	6.9000	5.5000	5.5000	-20.290%	13	696	-3.636%
2026-04-09	6.9400	6.9400	6.9000	6.9000	-5.479%	3	691	-23.188%
2026-04-08	6.9000	7.3000	6.9000	7.3000	+4.286%	22	690	-27.397%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+1.449%	2	692	-24.286%
2026-04-06	7.2800	7.5000	6.9000	6.9000	-8.245%	669	692	-23.188%
2026-04-01	7.5200	7.5200	7.5200	7.5200	+1.622%	1	346	-29.521%
2026-03-30	7.8000	7.9500	7.4000	7.4000	-13.953%	50	346	-28.378%
2026-03-27	8.6000	8.6000	8.6000	8.6000	+0.350%	1	307	-38.372%
2026-03-23	8.7000	9.3500	8.5700	8.5700	-13.609%	5	307	-38.156%
2026-03-20	9.9500	9.9500	9.1500	9.9200	-5.703%	3	307	-46.573%
2026-03-19	10.3500	10.5200	10.3500	10.5200	+4.885%	2	308	-49.620%
2026-03-18	10.9000	10.9000	10.0300	10.0300	-17.449%	22	308	-47.159%
2026-03-17	12.1500	12.1500	12.1500	12.1500	+15.385%	2	295	-56.379%
2026-03-12	10.5300	10.5300	10.5300	10.5300	-6.400%	2	295	-49.668%
2026-03-11	11.4000	11.4000	11.2500	11.2500	0.000%	3	294	-52.889%
2026-03-10	11.2500	11.2500	11.2500	11.2500	-10.000%	1	292	-52.889%
2026-03-09	11.2000	12.5000	11.2000	12.5000	+3.306%	5	292	-57.600%
2026-03-05	11.9000	12.1500	11.7500	12.1000	-9.023%	13	302	-56.198%
2026-03-04	12.5500	13.6000	12.5500	13.3000	+1.916%	3	303	-60.150%
2026-03-03	13.4500	13.4500	13.0500	13.0500	-7.904%	78	304	-59.387%
2026-03-02	14.1700	14.1700	14.1700	14.1700	-5.533%	1	304	-62.597%
2026-02-27	15.1300	15.1300	15.0000	15.0000	+7.527%	5	305	-64.667%
2026-02-23	13.6200	14.0000	13.0000	13.9500	+17.030%	9	300	-62.007%
2026-02-20	11.9200	11.9200	11.9200	11.9200	-2.455%	1	307	-55.537%
2026-02-19	12.5400	12.5400	12.2200	12.2200	-0.650%	2	308	-56.628%
2026-02-18	12.3000	12.3000	12.3000	12.3000	-0.405%	1	308	-56.911%
2026-02-17	12.3500	12.3500	12.3500	12.3500	-4.264%	1	307	-57.085%
2026-02-13	12.6200	12.9000	12.6200	12.9000	+0.233%	12	316	-58.915%
2026-02-11	12.8000	13.1200	12.7000	12.8700	+0.547%	4	316	-58.819%
2026-02-10	12.4000	12.9100	12.2000	12.8000	+9.402%	27	316	-58.594%
2026-02-09	11.2800	11.7000	11.2800	11.7000	+0.862%	14	307	-54.701%
2026-02-06	10.9000	11.6000	10.9000	11.6000	+7.407%	5	298	-54.310%
2026-02-05	11.0000	11.0000	10.4000	10.8000	+8.000%	14	299	-50.926%
2026-02-04	10.5500	10.6800	10.0000	10.0000	-5.213%	18	297	-47.000%
2026-02-03	9.8500	10.7000	9.8500	10.5500	-4.525%	29	296	-49.763%
2026-02-02	11.0500	11.4000	11.0500	11.0500	+3.271%	37	272	-52.036%
2026-01-30	8.8000	10.7000	8.8000	10.7000	+22.286%	34	238	-50.467%
2026-01-29	9.1100	9.1100	8.7500	8.7500	-0.568%	2	268	-39.429%
2026-01-28	9.5000	9.5000	8.5000	8.8000	-9.278%	97	268	-39.773%
2026-01-27	9.8000	9.9500	9.3100	9.7000	-3.000%	25	254	-45.361%
2026-01-26	10.4700	10.8000	9.7500	10.0000	+8.108%	21	242	-47.000%
2026-01-23	10.4200	10.4200	8.5000	9.2500	-8.867%	100	234	-42.703%
2026-01-22	10.5000	12.6000	9.0000	10.1500	-51.342%	122	170	-47.783%
2026-01-15	21.2000	21.2000	20.8600	20.8600	-8.348%	8	98	-74.593%
2026-01-09	22.8000	22.8000	22.7600	22.7600	-3.066%	4	102	-76.714%
2025-12-17	23.4800	23.4800	23.4800	23.4800	+11.810%	2	102	-77.428%
2025-12-10	21.0000	21.0000	21.0000	21.0000	+3.448%	2	104	-74.762%
2025-12-09	20.4500	21.0000	20.3000	20.3000	-3.333%	61	102	-73.892%
2025-12-08	21.0000	21.0000	21.0000	21.0000	-20.455%	1	57	-74.762%
2025-11-28	26.3500	26.4000	26.3500	26.4000	+0.956%	2	57	-79.924%
2025-11-26	26.0000	26.1500	26.0000	26.1500	+15.453%	2	56	-79.732%
2025-11-20	22.7500	22.7500	22.6500	22.6500	-20.021%	2	56	-76.600%
2025-11-17	27.4700	28.3200	27.4700	28.3200	+5.279%	7	55	-81.285%
2025-11-14	26.9000	26.9000	26.9000	26.9000	+5.490%	4	59	-80.297%
2025-11-13	25.5000	25.5000	25.5000	25.5000	+6.250%	30	59	-79.216%
2025-11-11	24.0000	24.0000	24.0000	24.0000	-4.497%	30	35	-77.917%
2025-10-27	25.1300	25.1300	25.1300	25.1300	+0.883%	1	35	-78.910%
2025-10-24	23.8200	25.1200	23.8200	24.9100	-6.000%	4	35	-78.723%
2025-10-23	26.5000	26.5000	26.5000	26.5000	+0.379%	1	35	-80.000%
2025-10-22	26.4000	26.4000	26.4000	26.4000	-0.189%	1	35	-79.924%
2025-10-17	26.4500	26.4500	26.4500	26.4500	-13.816%	1	35	-79.962%
2025-10-10	30.6900	30.6900	30.6900	30.6900	+9.646%	1	35	-82.731%
2025-10-01	27.9900	27.9900	27.9900	27.9900	-7.502%	1	35	-81.065%
2025-09-29	30.0800	30.2600	30.0800	30.2600	+2.403%	2	35	-82.485%
2025-09-25	29.4000	29.5500	29.4000	29.5500	-5.742%	2	36	-82.064%
2025-09-24	32.3700	32.5500	31.3500	31.3500	+5.698%	3	37	-83.094%
2025-09-16	29.6600	29.6600	29.6600	29.6600	-0.637%	1	37	-82.131%
2025-09-15	29.8500	29.8500	29.8500	29.8500	-1.583%	15	38	-82.245%
2025-09-12	29.8000	30.3300	29.8000	30.3300	+11.919%	2	38	-82.526%
2025-09-10	27.1000	27.1000	27.1000	27.1000	-12.721%	1	39	-80.443%
2025-09-05	31.0500	31.0500	31.0500	31.0500	+0.323%	1	39	-82.931%
2025-09-04	30.9500	30.9500	30.9500	30.9500	+8.635%	9	39	-82.876%
2025-09-03	28.2700	28.5500	28.2600	28.4900	+0.317%	4	36	-81.397%
2025-08-28	28.3300	28.6700	28.3300	28.4000	-2.573%	12	36	-81.338%
2025-08-27	28.8500	29.1500	28.8500	29.1500	-3.317%	3	34	-81.818%
2025-08-25	29.9300	30.1500	29.9300	30.1500	-1.148%	2	33	-82.421%
2025-08-22	30.5000	30.5000	30.5000	30.5000	+4.025%	1	33	-82.623%
2025-08-18	29.1800	29.3200	29.1800	29.3200	+7.321%	2	32	-81.924%
2025-08-14	27.0600	27.3200	27.0600	27.3200	0.000%	2	32	-80.600%
2025-08-13	27.0400	27.3200	27.0400	27.3200	-3.769%	2	32	-80.600%
2025-08-12	28.1500	28.3900	28.1500	28.3900	-4.282%	2	32	-81.331%
2025-08-11	29.6600	29.6600	29.6600	29.6600	-7.716%	1	32	-82.131%
2025-08-08	31.9100	32.1400	31.9100	32.1400	+23.142%	2	32	-83.510%
2025-07-28	26.1000	26.1000	26.1000	26.1000	+9.434%	1	32	-79.693%
2025-07-23	23.8500	23.8500	23.8500	23.8500	-3.480%	2	33	-77.778%
2025-07-22	24.7100	24.7100	24.7100	24.7100	+1.478%	4	31	-78.551%
2025-07-21	24.3500	24.3500	24.3500	24.3500	+0.412%	1	27	-78.234%
2025-07-18	24.8000	24.8000	24.2500	24.2500	+8.259%	4	27	-78.144%
2025-07-17	24.0000	24.0000	22.0000	22.4000	-38.798%	8	29	-76.339%
2025-06-25	35.1500	36.6000	35.1500	36.6000	+5.476%	4	26	-85.519%
2025-06-24	34.7000	34.7000	34.7000	34.7000	+8.235%	2	30	-84.726%
2025-06-23	32.0600	32.0600	32.0600	32.0600	+0.659%	2	32	-83.468%
2025-06-18	31.8500	31.8500	31.8500	31.8500	-4.412%	1	32	-83.359%
2025-06-16	33.1500	33.3200	33.1500	33.3200	-5.609%	2	32	-84.094%
2025-06-13	35.3000	35.3000	35.3000	35.3000	+0.656%	8	32	-84.986%
2025-06-12	34.7800	35.0700	34.7800	35.0700	+4.375%	2	32	-84.887%
2025-06-11	33.6000	33.6000	33.6000	33.6000	+0.689%	1	32	-84.226%
2025-06-09	31.3000	33.3700	31.3000	33.3700	-0.862%	3	33	-84.117%
2025-06-06	33.2300	33.6600	33.2300	33.6600	+1.846%	4	35	-84.254%
2025-05-30	32.6500	33.0500	32.6500	33.0500	-5.894%	4	35	-83.964%
2025-05-21	34.8000	35.1200	34.8000	35.1200	+0.630%	2	33	-84.909%
2025-05-20	34.5300	34.9000	34.5300	34.9000	+0.345%	3	33	-84.814%
2025-05-19	34.5000	34.7800	34.5000	34.7800	+0.086%	2	32	-84.761%
2025-05-16	34.6900	34.7500	34.6900	34.7500	+1.194%	4	32	-84.748%
2025-05-07	34.1800	34.3400	34.1800	34.3400	+5.434%	2	32	-84.566%
2025-05-05	32.5100	32.5700	32.5100	32.5700	+0.339%	2	32	-83.727%
2025-05-02	32.3600	32.4600	32.3600	32.4600	+9.736%	4	33	-83.672%
2025-04-30	29.5800	29.5800	29.5800	29.5800	-3.175%	3	33	-82.082%
2025-04-28	30.3300	30.5500	30.3300	30.5500	-1.292%	2	30	-82.651%
2025-04-24	30.5300	30.9500	30.5300	30.9500	-7.113%	2	29	-82.876%
2025-04-17	32.8300	33.3200	32.8300	33.3200	+17.283%	2	28	-84.094%
2025-04-15	28.3800	28.4100	28.3800	28.4100	-3.038%	2	28	-81.345%
2025-04-14	29.2200	29.3000	29.2200	29.3000	-1.843%	2	29	-81.911%
2025-04-11	29.2900	29.8500	29.2900	29.8500	-6.777%	4	30	-82.245%
2025-04-03	31.5300	32.0200	31.5300	32.0200	+0.692%	2	31	-83.448%
2025-04-02	30.8500	31.8000	30.8500	31.8000	-1.119%	3	32	-83.333%
2025-04-01	32.0000	32.1600	32.0000	32.1600	+0.563%	5	34	-83.520%
2025-03-31	31.5700	31.9800	31.5700	31.9800	-15.642%	2	38	-83.427%
2025-03-10	37.9100	37.9100	37.9100	37.9100	-3.291%	2	39	-86.020%
2025-03-03	39.2000	39.2000	39.2000	39.2000	+19.004%	1	40	-86.480%
2025-02-20	32.8500	32.9400	32.8500	32.9400	+6.258%	3	40	-83.910%
2025-02-10	31.0000	31.0000	31.0000	31.0000	-2.362%	1	39	-82.903%
2025-02-05	31.7500	31.7500	31.7500	31.7500	+9.370%	2	39	-83.307%
2025-02-04	29.0300	29.0300	29.0300	29.0300	+0.450%	2	41	-81.743%
2025-02-03	28.5000	28.9000	28.5000	28.9000	-0.516%	2	41	-81.661%
2025-01-30	29.0500	29.0500	29.0500	29.0500	+4.496%	1	43	-81.756%
2025-01-27	27.8000	27.8000	27.8000	27.8000	+26.364%	1	43	-80.935%
2025-01-23	22.0000	22.0000	22.0000	22.0000	+8.374%	2	43	-75.909%
2025-01-22	20.7100	20.7100	20.3000	20.3000	+9.908%	6	43	-73.892%
2025-01-17	18.4700	18.4700	18.4700	18.4700	+3.184%	4	41	-71.305%
2025-01-16	17.9000	17.9000	17.9000	17.9000	-1.050%	1	41	-70.391%
2025-01-08	18.0900	18.0900	18.0900	18.0900	+0.500%	1	39	-70.702%
2025-01-07	18.2000	18.2000	18.0000	18.0000	+1.408%	4	39	-70.556%
2025-01-02	17.7500	17.7500	17.7500	17.7500	-3.005%	3	37	-70.141%
2024-12-18	18.3000	18.3000	18.3000	18.3000	+3.977%	1	34	-71.038%
2024-12-17	17.6000	17.6000	17.6000	17.6000	-8.333%	1	33	-69.886%
2024-12-12	19.2000	19.2000	19.2000	19.2000	-9.859%	3	32	-72.396%
2024-11-26	21.4000	21.4000	21.3000	21.3000	-2.114%	4	32	-75.117%
2024-11-25	21.9000	21.9000	21.7600	21.7600	-0.730%	4	32	-75.643%
2024-11-21	21.9200	21.9200	21.9200	21.9200	+3.153%	1	31	-75.821%
2024-11-19	21.2500	21.2500	21.2500	21.2500	-5.134%	15	30	-75.059%
2024-11-05	22.4000	22.4000	22.4000	22.4000	-0.444%	4	15	-76.339%
2024-11-04	22.5000	22.5000	22.5000	22.5000	-2.174%	2	14	-76.444%
2024-10-16	23.0000	23.0000	23.0000	23.0000	+10.577%	2	14	-76.957%
2024-10-11	21.0000	21.0000	20.8000	20.8000	+1.463%	18	14	-74.519%
2024-10-10	20.5000	20.5000	20.5000	20.5000	+3.797%	2	14	-74.146%
2024-10-08	19.7500	19.7500	19.7500	19.7500	+8.815%	5	14	-73.165%
2024-10-04	18.1500	18.1500	18.1500	18.1500	-0.055%	4	14	-70.799%
2024-10-03	18.1600	18.1600	18.1600	18.1600	-1.838%	3	12	-70.815%
2024-10-02	18.5000	18.5000	18.5000	18.5000	+3.933%	1	9	-71.351%
2024-09-30	17.8000	17.8000	17.8000	17.8000	-1.928%	6	8	-70.225%
2024-09-24	18.1500	18.1500	18.1500	18.1500	+8.358%	1	2	-70.799%
2024-09-23	16.7500	16.7500	16.7500	16.7500	-9.459%	1	3	-68.358%
2024-09-19	18.5000	18.5000	18.5000	18.5000	-9.976%	1	2	-71.351%
2024-09-18	20.5500	20.5500	20.5500	20.5500	0.000%	1	1	-74.209%