ABT270115C00110000
ABT Jan 15 2027 110.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-21.925%(-2.05)127Vol2,520OI
ABT270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9300 | 10.0700 | 7.3000 | 7.3000 | -21.925% | 127 | 2,418 | 0.000% |
| 2026-11-04 | 7.6000 | 9.3500 | 7.1000 | 9.3500 | +83.333% | 88 | 2,433 | -21.925% |
| 2026-11-03 | 5.3400 | 5.8300 | 5.0500 | 5.1000 | -12.069% | 101 | 2,459 | +43.137% |
| 2026-11-02 | 3.9700 | 5.8100 | 3.9100 | 5.8000 | +54.667% | 146 | 2,461 | +25.862% |
| 2026-10-30 | 3.2000 | 3.9000 | 2.7500 | 3.7500 | +41.509% | 198 | 2,362 | +94.667% |
| 2026-10-29 | 2.6500 | 2.7500 | 2.6500 | 2.6500 | +1.923% | 22 | 2,363 | +175.472% |
| 2026-10-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 8 | 2,362 | +180.769% |
| 2026-10-27 | 2.7000 | 2.9500 | 2.6000 | 2.6000 | -16.129% | 138 | 2,432 | +180.769% |
| 2026-10-26 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +2.990% | 15 | 2,440 | +135.484% |
| 2026-10-23 | 2.4000 | 3.0100 | 2.4000 | 3.0100 | +13.158% | 50 | 2,416 | +142.525% |
| 2026-10-22 | 2.4000 | 2.6600 | 2.0500 | 2.6600 | +33.000% | 102 | 2,395 | +174.436% |
| 2026-10-21 | 1.8600 | 2.0500 | 1.4200 | 2.0000 | -32.660% | 108 | 2,412 | +265.000% |
| 2026-10-20 | 4.2100 | 4.2100 | 2.4700 | 2.9700 | -17.039% | 309 | 2,220 | +145.791% |
| 2026-10-19 | 3.7000 | 3.9000 | 3.3000 | 3.5800 | -10.500% | 79 | 2,196 | +103.911% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 3 | 2,195 | +82.500% |
| 2026-10-15 | 4.0000 | 4.0100 | 3.9000 | 4.0000 | +35.593% | 21 | 2,193 | +82.500% |
| 2026-10-14 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | -7.813% | 30 | 2,185 | +147.458% |
| 2026-10-13 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +19.403% | 9 | 2,184 | +128.125% |
| 2026-10-12 | 2.5000 | 2.7000 | 2.4800 | 2.6800 | +24.651% | 115 | 2,114 | +172.388% |
| 2026-10-09 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +9.137% | 29 | 2,127 | +239.535% |
| 2026-10-08 | 2.3000 | 2.3000 | 1.8000 | 1.9700 | -6.190% | 15 | 2,135 | +270.558% |
| 2026-10-07 | 1.7000 | 2.1500 | 1.7000 | 2.1000 | +10.526% | 60 | 2,130 | +247.619% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.8800 | 1.9000 | -17.391% | 20 | 2,133 | +284.211% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +39.394% | 22 | 2,125 | +217.391% |
| 2026-10-02 | 1.4100 | 1.7000 | 1.4100 | 1.6500 | +1.227% | 71 | 2,064 | +342.424% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.6300 | 1.6300 | -25.909% | 85 | 2,044 | +347.853% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -8.333% | 97 | 1,973 | +231.818% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.4000 | 2.4000 | -16.376% | 35 | 1,991 | +204.167% |
| 2026-09-28 | 2.7500 | 3.0300 | 2.7500 | 2.8700 | -4.333% | 53 | 1,948 | +154.355% |
| 2026-09-25 | 2.8200 | 3.0200 | 2.8200 | 3.0000 | -0.332% | 15 | 1,955 | +143.333% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.0000 | 3.0100 | -24.750% | 54 | 1,948 | +142.525% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 16 | 1,964 | +82.500% |
| 2026-09-22 | 4.1200 | 4.3000 | 3.8000 | 4.1000 | +7.895% | 18 | 1,952 | +78.049% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 1,952 | +92.105% |
| 2026-09-18 | 3.5300 | 3.8000 | 3.5300 | 3.6000 | -7.692% | 17 | 1,950 | +102.778% |
| 2026-09-17 | 3.5000 | 3.9000 | 3.1300 | 3.9000 | -3.704% | 52 | 1,954 | +87.179% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | +10.959% | 37 | 1,946 | +80.247% |
| 2026-09-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -11.836% | 12 | 1,952 | +100.000% |
| 2026-09-14 | 4.1500 | 4.5000 | 4.1000 | 4.1400 | +11.892% | 7 | 1,951 | +76.329% |
| 2026-09-11 | 4.0000 | 4.0100 | 3.5800 | 3.7000 | -14.943% | 28 | 1,938 | +97.297% |
| 2026-09-10 | 4.9000 | 5.0000 | 4.3000 | 4.3500 | -17.925% | 26 | 1,923 | +67.816% |
| 2026-09-09 | 5.6000 | 5.7000 | 5.3000 | 5.3000 | +1.923% | 17 | 1,927 | +37.736% |
| 2026-09-08 | 5.9000 | 5.9000 | 5.0100 | 5.2000 | -20.000% | 46 | 1,946 | +40.385% |
| 2026-09-04 | 6.6500 | 7.3000 | 6.4000 | 6.5000 | -1.515% | 28 | 1,951 | +12.308% |
| 2026-09-03 | 7.5800 | 7.5800 | 6.4000 | 6.6000 | -18.519% | 79 | 1,954 | +10.606% |
| 2026-09-02 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | +17.391% | 111 | 1,954 | -9.877% |
| 2026-09-01 | 8.8000 | 8.8000 | 6.9000 | 6.9000 | -12.658% | 5 | 1,954 | +5.797% |
| 2026-08-31 | 8.9700 | 8.9700 | 7.4800 | 7.9000 | -12.027% | 33 | 1,937 | -7.595% |
| 2026-08-28 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +5.647% | 1 | 1,937 | -18.708% |
| 2026-08-27 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -22.727% | 12 | 1,930 | -14.118% |
| 2026-08-26 | 11.7200 | 11.7500 | 11.0000 | 11.0000 | -5.172% | 4 | 1,930 | -33.636% |
| 2026-08-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.827% | 1 | 1,930 | -37.069% |
| 2026-08-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.220% | 5 | 1,925 | -41.365% |
| 2026-08-21 | 10.4300 | 12.3000 | 10.4300 | 12.3000 | +12.431% | 8 | 1,926 | -40.650% |
| 2026-08-20 | 11.0000 | 11.0000 | 10.9400 | 10.9400 | +2.243% | 5 | 1,931 | -33.272% |
| 2026-08-19 | 10.3000 | 11.5000 | 10.3000 | 10.7000 | +4.288% | 37 | 1,955 | -31.776% |
| 2026-08-18 | 10.4000 | 10.4000 | 9.9300 | 10.2600 | +24.364% | 17 | 1,952 | -28.850% |
| 2026-08-17 | 8.5800 | 8.5800 | 8.2500 | 8.2500 | -11.290% | 11 | 1,948 | -11.515% |
| 2026-08-14 | 9.0000 | 9.4400 | 9.0000 | 9.3000 | +6.897% | 12 | 1,952 | -21.505% |
| 2026-08-13 | 9.5100 | 9.5100 | 8.7000 | 8.7000 | +1.045% | 25 | 1,946 | -16.092% |
| 2026-08-12 | 7.8000 | 8.6100 | 7.8000 | 8.6100 | +0.702% | 13 | 1,946 | -15.215% |
| 2026-08-11 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +6.211% | 7 | 1,950 | -14.620% |
| 2026-08-10 | 8.0000 | 8.1400 | 8.0000 | 8.0500 | +8.784% | 18 | 1,930 | -9.317% |
| 2026-08-07 | 7.4900 | 7.6000 | 7.4000 | 7.4000 | 0.000% | 9 | 1,925 | -1.351% |
| 2026-08-06 | 6.8000 | 7.5000 | 6.8000 | 7.4000 | +17.460% | 52 | 1,905 | -1.351% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -12.500% | 6 | 1,908 | +15.873% |
| 2026-08-04 | 6.7200 | 7.2000 | 6.7000 | 7.2000 | -6.494% | 47 | 1,938 | +1.389% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 68 | 1,938 | -5.195% |
| 2026-07-31 | 6.0000 | 7.3900 | 6.0000 | 7.0000 | 0.000% | 83 | 1,946 | +4.286% |
| 2026-07-30 | 7.4000 | 7.4000 | 6.5000 | 7.0000 | -15.663% | 44 | 1,919 | +4.286% |
| 2026-07-29 | 8.0000 | 9.4000 | 8.0000 | 8.3000 | +5.063% | 31 | 1,914 | -12.048% |
| 2026-07-28 | 7.1700 | 8.8900 | 7.1700 | 7.9000 | +15.666% | 52 | 1,923 | -7.595% |
| 2026-07-27 | 6.3000 | 7.1000 | 6.3000 | 6.8300 | +13.455% | 37 | 1,916 | +6.881% |
| 2026-07-24 | 6.0300 | 6.0300 | 5.8900 | 6.0200 | +22.857% | 3 | 1,914 | +21.262% |
| 2026-07-23 | 4.9000 | 5.0000 | 4.8000 | 4.9000 | -6.310% | 22 | 1,912 | +48.980% |
| 2026-07-22 | 4.9000 | 5.2300 | 4.9000 | 5.2300 | +13.696% | 5 | 1,912 | +39.579% |
| 2026-07-21 | 4.9300 | 4.9300 | 4.6000 | 4.6000 | -15.129% | 35 | 1,911 | +58.696% |
| 2026-07-20 | 5.3200 | 5.8500 | 5.3200 | 5.4200 | +10.163% | 24 | 1,901 | +34.686% |
| 2026-07-17 | 5.6500 | 5.9000 | 4.8900 | 4.9200 | +4.681% | 38 | 1,902 | +48.374% |
| 2026-07-16 | 4.3500 | 6.0000 | 4.3500 | 4.7000 | +123.810% | 42 | 1,897 | +55.319% |
| 2026-07-15 | 2.0000 | 2.2500 | 2.0000 | 2.1000 | +2.439% | 15 | 1,901 | +247.619% |
| 2026-07-14 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -37.879% | 2 | 1,901 | +256.098% |
| 2026-07-10 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -10.811% | 9 | 1,905 | +121.212% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 1,905 | +97.297% |
| 2026-07-07 | 4.2000 | 4.6000 | 4.0000 | 4.0000 | +2.564% | 41 | 1,895 | +82.500% |
| 2026-07-06 | 3.6300 | 3.9000 | 3.6300 | 3.9000 | +5.978% | 5 | 1,895 | +87.179% |
| 2026-07-02 | 3.5000 | 3.9000 | 3.5000 | 3.6800 | +22.667% | 31 | 1,871 | +98.370% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +5.263% | 45 | 1,868 | +143.333% |
| 2026-06-30 | 2.6500 | 2.8500 | 2.6000 | 2.8500 | -13.374% | 6 | 1,867 | +156.140% |
| 2026-06-29 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 8 | 1,863 | +121.884% |
| 2026-06-26 | 3.3700 | 3.3700 | 3.3000 | 3.3000 | -4.348% | 2 | 1,863 | +121.212% |
| 2026-06-25 | 3.3000 | 3.4500 | 3.0000 | 3.4500 | +32.184% | 21 | 1,860 | +111.594% |
| 2026-06-24 | 3.0000 | 3.0000 | 2.6100 | 2.6100 | +8.750% | 14 | 1,863 | +179.693% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 15 | 1,866 | +204.167% |
| 2026-06-22 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -11.894% | 7 | 1,866 | +265.000% |
| 2026-06-18 | 2.2800 | 2.4500 | 2.2700 | 2.2700 | -21.724% | 13 | 1,878 | +221.586% |
| 2026-06-17 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +11.969% | 3 | 1,878 | +151.724% |
| 2026-06-16 | 2.5000 | 2.8000 | 2.5000 | 2.5900 | +15.111% | 5 | 1,880 | +181.853% |
| 2026-06-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 1 | 1,879 | +224.444% |
| 2026-06-12 | 2.7600 | 2.7600 | 2.1000 | 2.1000 | -22.222% | 2 | 1,879 | +247.619% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 44 | 1,879 | +170.370% |
| 2026-06-09 | 3.3000 | 3.4400 | 3.2000 | 3.3000 | -0.901% | 61 | 1,875 | +121.212% |
| 2026-06-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 2 | 1,877 | +119.219% |
| 2026-06-05 | 3.9000 | 4.0000 | 3.3000 | 3.4000 | +3.030% | 125 | 1,784 | +114.706% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.0000 | 3.3000 | +34.694% | 66 | 1,781 | +121.212% |
| 2026-06-03 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | 0.000% | 10 | 1,781 | +197.959% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -14.634% | 170 | 1,756 | +197.959% |
| 2026-06-01 | 2.7200 | 2.9000 | 2.7200 | 2.8700 | +33.488% | 256 | 1,755 | +154.355% |
| 2026-05-29 | 2.0700 | 2.5000 | 2.0000 | 2.1500 | -2.273% | 295 | 1,600 | +239.535% |
| 2026-05-28 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | -4.348% | 131 | 1,493 | +231.818% |
| 2026-05-27 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -4.167% | 5 | 1,489 | +217.391% |
| 2026-05-26 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -5.882% | 8 | 1,487 | +204.167% |
| 2026-05-22 | 2.6500 | 2.7100 | 2.5000 | 2.5500 | -3.774% | 7 | 1,488 | +186.275% |
| 2026-05-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 1 | 1,488 | +175.472% |
| 2026-05-20 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -9.747% | 3 | 1,488 | +192.000% |
| 2026-05-19 | 2.6500 | 2.7700 | 2.6000 | 2.7700 | +19.397% | 77 | 1,427 | +163.538% |
| 2026-05-18 | 1.9000 | 2.4000 | 1.9000 | 2.3200 | +24.731% | 119 | 1,384 | +214.655% |
| 2026-05-15 | 2.0300 | 2.0300 | 1.8600 | 1.8600 | +0.541% | 12 | 1,385 | +292.473% |
| 2026-05-14 | 1.9500 | 2.0300 | 1.8500 | 1.8500 | +3.352% | 8 | 1,385 | +294.595% |
| 2026-05-13 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -5.789% | 13 | 1,376 | +307.821% |
| 2026-05-12 | 1.8000 | 2.1000 | 1.8000 | 1.9000 | +18.750% | 364 | 1,096 | +284.211% |
| 2026-05-11 | 1.6000 | 1.7000 | 1.5000 | 1.6000 | -5.882% | 43 | 1,078 | +356.250% |
| 2026-05-08 | 1.8400 | 2.0000 | 1.7000 | 1.7000 | -27.660% | 38 | 1,078 | +329.412% |
| 2026-05-07 | 2.1000 | 2.5000 | 2.1000 | 2.3500 | +20.513% | 78 | 1,070 | +210.638% |
| 2026-05-06 | 2.3400 | 2.3400 | 1.9500 | 1.9500 | -9.302% | 11 | 1,028 | +274.359% |
| 2026-05-05 | 2.1500 | 2.2000 | 2.0300 | 2.1500 | -1.376% | 62 | 1,023 | +239.535% |
| 2026-05-04 | 2.3000 | 2.3500 | 2.1800 | 2.1800 | -14.510% | 26 | 984 | +234.862% |
| 2026-05-01 | 2.5000 | 2.5500 | 2.4700 | 2.5500 | -7.273% | 20 | 957 | +186.275% |
| 2026-04-30 | 2.5400 | 2.9000 | 2.5400 | 2.7500 | -6.780% | 34 | 957 | +165.455% |
| 2026-04-29 | 3.0300 | 3.0300 | 2.9500 | 2.9500 | -13.235% | 28 | 957 | +147.458% |
| 2026-04-28 | 3.6500 | 3.6500 | 3.3000 | 3.4000 | +6.250% | 51 | 958 | +114.706% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.942% | 4 | 943 | +128.125% |
| 2026-04-24 | 2.9700 | 3.0800 | 2.7100 | 2.7600 | -9.508% | 24 | 940 | +164.493% |
| 2026-04-23 | 2.8000 | 3.0500 | 2.6400 | 3.0500 | +7.018% | 55 | 938 | +139.344% |
| 2026-04-22 | 3.2800 | 3.2800 | 2.7500 | 2.8500 | -5.000% | 56 | 910 | +156.140% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -21.053% | 111 | 880 | +143.333% |
| 2026-04-20 | 4.0000 | 4.3000 | 3.8000 | 3.8000 | -9.739% | 56 | 880 | +92.105% |
| 2026-04-17 | 3.7500 | 4.3500 | 3.7500 | 4.2100 | +2.683% | 13 | 869 | +73.397% |
| 2026-04-16 | 4.5000 | 4.5600 | 3.8000 | 4.1000 | -35.938% | 33 | 863 | +78.049% |
| 2026-04-15 | 6.2900 | 6.6000 | 6.2000 | 6.4000 | +4.918% | 238 | 848 | +14.062% |
| 2026-04-14 | 6.0000 | 6.3000 | 6.0000 | 6.1000 | +8.929% | 18 | 711 | +19.672% |
| 2026-04-13 | 5.7000 | 5.7000 | 5.4900 | 5.6000 | +1.818% | 6 | 699 | +30.357% |
| 2026-04-10 | 6.9000 | 6.9000 | 5.5000 | 5.5000 | -20.290% | 13 | 696 | +32.727% |
| 2026-04-09 | 6.9400 | 6.9400 | 6.9000 | 6.9000 | -5.479% | 3 | 691 | +5.797% |
| 2026-04-08 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +4.286% | 22 | 690 | 0.000% |
| 2026-04-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 2 | 692 | +4.286% |
| 2026-04-06 | 7.2800 | 7.5000 | 6.9000 | 6.9000 | -8.245% | 669 | 692 | +5.797% |
| 2026-04-01 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.622% | 1 | 346 | -2.926% |
| 2026-03-30 | 7.8000 | 7.9500 | 7.4000 | 7.4000 | -13.953% | 50 | 346 | -1.351% |
| 2026-03-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 1 | 307 | -15.116% |
| 2026-03-23 | 8.7000 | 9.3500 | 8.5700 | 8.5700 | -13.609% | 5 | 307 | -14.819% |
| 2026-03-20 | 9.9500 | 9.9500 | 9.1500 | 9.9200 | -5.703% | 3 | 307 | -26.411% |
| 2026-03-19 | 10.3500 | 10.5200 | 10.3500 | 10.5200 | +4.885% | 2 | 308 | -30.608% |
| 2026-03-18 | 10.9000 | 10.9000 | 10.0300 | 10.0300 | -17.449% | 22 | 308 | -27.218% |
| 2026-03-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +15.385% | 2 | 295 | -39.918% |
| 2026-03-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -6.400% | 2 | 295 | -30.674% |
| 2026-03-11 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | 0.000% | 3 | 294 | -35.111% |
| 2026-03-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.000% | 1 | 292 | -35.111% |
| 2026-03-09 | 11.2000 | 12.5000 | 11.2000 | 12.5000 | +3.306% | 5 | 292 | -41.600% |
| 2026-03-05 | 11.9000 | 12.1500 | 11.7500 | 12.1000 | -9.023% | 13 | 302 | -39.669% |
| 2026-03-04 | 12.5500 | 13.6000 | 12.5500 | 13.3000 | +1.916% | 3 | 303 | -45.113% |
| 2026-03-03 | 13.4500 | 13.4500 | 13.0500 | 13.0500 | -7.904% | 78 | 304 | -44.061% |
| 2026-03-02 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -5.533% | 1 | 304 | -48.483% |
| 2026-02-27 | 15.1300 | 15.1300 | 15.0000 | 15.0000 | +7.527% | 5 | 305 | -51.333% |
| 2026-02-23 | 13.6200 | 14.0000 | 13.0000 | 13.9500 | +17.030% | 9 | 300 | -47.670% |
| 2026-02-20 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.455% | 1 | 307 | -38.758% |
| 2026-02-19 | 12.5400 | 12.5400 | 12.2200 | 12.2200 | -0.650% | 2 | 308 | -40.262% |
| 2026-02-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.405% | 1 | 308 | -40.650% |
| 2026-02-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -4.264% | 1 | 307 | -40.891% |
| 2026-02-13 | 12.6200 | 12.9000 | 12.6200 | 12.9000 | +0.233% | 12 | 316 | -43.411% |
| 2026-02-11 | 12.8000 | 13.1200 | 12.7000 | 12.8700 | +0.547% | 4 | 316 | -43.279% |
| 2026-02-10 | 12.4000 | 12.9100 | 12.2000 | 12.8000 | +9.402% | 27 | 316 | -42.969% |
| 2026-02-09 | 11.2800 | 11.7000 | 11.2800 | 11.7000 | +0.862% | 14 | 307 | -37.607% |
| 2026-02-06 | 10.9000 | 11.6000 | 10.9000 | 11.6000 | +7.407% | 5 | 298 | -37.069% |
| 2026-02-05 | 11.0000 | 11.0000 | 10.4000 | 10.8000 | +8.000% | 14 | 299 | -32.407% |
| 2026-02-04 | 10.5500 | 10.6800 | 10.0000 | 10.0000 | -5.213% | 18 | 297 | -27.000% |
| 2026-02-03 | 9.8500 | 10.7000 | 9.8500 | 10.5500 | -4.525% | 29 | 296 | -30.806% |
| 2026-02-02 | 11.0500 | 11.4000 | 11.0500 | 11.0500 | +3.271% | 37 | 272 | -33.937% |
| 2026-01-30 | 8.8000 | 10.7000 | 8.8000 | 10.7000 | +22.286% | 34 | 238 | -31.776% |
| 2026-01-29 | 9.1100 | 9.1100 | 8.7500 | 8.7500 | -0.568% | 2 | 268 | -16.571% |
| 2026-01-28 | 9.5000 | 9.5000 | 8.5000 | 8.8000 | -9.278% | 97 | 268 | -17.045% |
| 2026-01-27 | 9.8000 | 9.9500 | 9.3100 | 9.7000 | -3.000% | 25 | 254 | -24.742% |
| 2026-01-26 | 10.4700 | 10.8000 | 9.7500 | 10.0000 | +8.108% | 21 | 242 | -27.000% |
| 2026-01-23 | 10.4200 | 10.4200 | 8.5000 | 9.2500 | -8.867% | 100 | 234 | -21.081% |
| 2026-01-22 | 10.5000 | 12.6000 | 9.0000 | 10.1500 | -51.342% | 122 | 170 | -28.079% |
| 2026-01-15 | 21.2000 | 21.2000 | 20.8600 | 20.8600 | -8.348% | 8 | 98 | -65.005% |
| 2026-01-09 | 22.8000 | 22.8000 | 22.7600 | 22.7600 | -3.066% | 4 | 102 | -67.926% |
| 2025-12-17 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +11.810% | 2 | 102 | -68.910% |
| 2025-12-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.448% | 2 | 104 | -65.238% |
| 2025-12-09 | 20.4500 | 21.0000 | 20.3000 | 20.3000 | -3.333% | 61 | 102 | -64.039% |
| 2025-12-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -20.455% | 1 | 57 | -65.238% |
| 2025-11-28 | 26.3500 | 26.4000 | 26.3500 | 26.4000 | +0.956% | 2 | 57 | -72.348% |
| 2025-11-26 | 26.0000 | 26.1500 | 26.0000 | 26.1500 | +15.453% | 2 | 56 | -72.084% |
| 2025-11-20 | 22.7500 | 22.7500 | 22.6500 | 22.6500 | -20.021% | 2 | 56 | -67.770% |
| 2025-11-17 | 27.4700 | 28.3200 | 27.4700 | 28.3200 | +5.279% | 7 | 55 | -74.223% |
| 2025-11-14 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +5.490% | 4 | 59 | -72.862% |
| 2025-11-13 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +6.250% | 30 | 59 | -71.373% |
| 2025-11-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.497% | 30 | 35 | -69.583% |
| 2025-10-27 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +0.883% | 1 | 35 | -70.951% |
| 2025-10-24 | 23.8200 | 25.1200 | 23.8200 | 24.9100 | -6.000% | 4 | 35 | -70.695% |
| 2025-10-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.379% | 1 | 35 | -72.453% |
| 2025-10-22 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.189% | 1 | 35 | -72.348% |
| 2025-10-17 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -13.816% | 1 | 35 | -72.401% |
| 2025-10-10 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +9.646% | 1 | 35 | -76.214% |
| 2025-10-01 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -7.502% | 1 | 35 | -73.919% |
| 2025-09-29 | 30.0800 | 30.2600 | 30.0800 | 30.2600 | +2.403% | 2 | 35 | -75.876% |
| 2025-09-25 | 29.4000 | 29.5500 | 29.4000 | 29.5500 | -5.742% | 2 | 36 | -75.296% |
| 2025-09-24 | 32.3700 | 32.5500 | 31.3500 | 31.3500 | +5.698% | 3 | 37 | -76.715% |
| 2025-09-16 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -0.637% | 1 | 37 | -75.388% |
| 2025-09-15 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -1.583% | 15 | 38 | -75.544% |
| 2025-09-12 | 29.8000 | 30.3300 | 29.8000 | 30.3300 | +11.919% | 2 | 38 | -75.931% |
| 2025-09-10 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -12.721% | 1 | 39 | -73.063% |
| 2025-09-05 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +0.323% | 1 | 39 | -76.490% |
| 2025-09-04 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +8.635% | 9 | 39 | -76.414% |
| 2025-09-03 | 28.2700 | 28.5500 | 28.2600 | 28.4900 | +0.317% | 4 | 36 | -74.377% |
| 2025-08-28 | 28.3300 | 28.6700 | 28.3300 | 28.4000 | -2.573% | 12 | 36 | -74.296% |
| 2025-08-27 | 28.8500 | 29.1500 | 28.8500 | 29.1500 | -3.317% | 3 | 34 | -74.957% |
| 2025-08-25 | 29.9300 | 30.1500 | 29.9300 | 30.1500 | -1.148% | 2 | 33 | -75.788% |
| 2025-08-22 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +4.025% | 1 | 33 | -76.066% |
| 2025-08-18 | 29.1800 | 29.3200 | 29.1800 | 29.3200 | +7.321% | 2 | 32 | -75.102% |
| 2025-08-14 | 27.0600 | 27.3200 | 27.0600 | 27.3200 | 0.000% | 2 | 32 | -73.280% |
| 2025-08-13 | 27.0400 | 27.3200 | 27.0400 | 27.3200 | -3.769% | 2 | 32 | -73.280% |
| 2025-08-12 | 28.1500 | 28.3900 | 28.1500 | 28.3900 | -4.282% | 2 | 32 | -74.287% |
| 2025-08-11 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -7.716% | 1 | 32 | -75.388% |
| 2025-08-08 | 31.9100 | 32.1400 | 31.9100 | 32.1400 | +23.142% | 2 | 32 | -77.287% |
| 2025-07-28 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +9.434% | 1 | 32 | -72.031% |
| 2025-07-23 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.480% | 2 | 33 | -69.392% |
| 2025-07-22 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +1.478% | 4 | 31 | -70.457% |
| 2025-07-21 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +0.412% | 1 | 27 | -70.021% |
| 2025-07-18 | 24.8000 | 24.8000 | 24.2500 | 24.2500 | +8.259% | 4 | 27 | -69.897% |
| 2025-07-17 | 24.0000 | 24.0000 | 22.0000 | 22.4000 | -38.798% | 8 | 29 | -67.411% |
| 2025-06-25 | 35.1500 | 36.6000 | 35.1500 | 36.6000 | +5.476% | 4 | 26 | -80.055% |
| 2025-06-24 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +8.235% | 2 | 30 | -78.963% |
| 2025-06-23 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +0.659% | 2 | 32 | -77.230% |
| 2025-06-18 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -4.412% | 1 | 32 | -77.080% |
| 2025-06-16 | 33.1500 | 33.3200 | 33.1500 | 33.3200 | -5.609% | 2 | 32 | -78.091% |
| 2025-06-13 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +0.656% | 8 | 32 | -79.320% |
| 2025-06-12 | 34.7800 | 35.0700 | 34.7800 | 35.0700 | +4.375% | 2 | 32 | -79.184% |
| 2025-06-11 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.689% | 1 | 32 | -78.274% |
| 2025-06-09 | 31.3000 | 33.3700 | 31.3000 | 33.3700 | -0.862% | 3 | 33 | -78.124% |
| 2025-06-06 | 33.2300 | 33.6600 | 33.2300 | 33.6600 | +1.846% | 4 | 35 | -78.313% |
| 2025-05-30 | 32.6500 | 33.0500 | 32.6500 | 33.0500 | -5.894% | 4 | 35 | -77.912% |
| 2025-05-21 | 34.8000 | 35.1200 | 34.8000 | 35.1200 | +0.630% | 2 | 33 | -79.214% |
| 2025-05-20 | 34.5300 | 34.9000 | 34.5300 | 34.9000 | +0.345% | 3 | 33 | -79.083% |
| 2025-05-19 | 34.5000 | 34.7800 | 34.5000 | 34.7800 | +0.086% | 2 | 32 | -79.011% |
| 2025-05-16 | 34.6900 | 34.7500 | 34.6900 | 34.7500 | +1.194% | 4 | 32 | -78.993% |
| 2025-05-07 | 34.1800 | 34.3400 | 34.1800 | 34.3400 | +5.434% | 2 | 32 | -78.742% |
| 2025-05-05 | 32.5100 | 32.5700 | 32.5100 | 32.5700 | +0.339% | 2 | 32 | -77.587% |
| 2025-05-02 | 32.3600 | 32.4600 | 32.3600 | 32.4600 | +9.736% | 4 | 33 | -77.511% |
| 2025-04-30 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -3.175% | 3 | 33 | -75.321% |
| 2025-04-28 | 30.3300 | 30.5500 | 30.3300 | 30.5500 | -1.292% | 2 | 30 | -76.105% |
| 2025-04-24 | 30.5300 | 30.9500 | 30.5300 | 30.9500 | -7.113% | 2 | 29 | -76.414% |
| 2025-04-17 | 32.8300 | 33.3200 | 32.8300 | 33.3200 | +17.283% | 2 | 28 | -78.091% |
| 2025-04-15 | 28.3800 | 28.4100 | 28.3800 | 28.4100 | -3.038% | 2 | 28 | -74.305% |
| 2025-04-14 | 29.2200 | 29.3000 | 29.2200 | 29.3000 | -1.843% | 2 | 29 | -75.085% |
| 2025-04-11 | 29.2900 | 29.8500 | 29.2900 | 29.8500 | -6.777% | 4 | 30 | -75.544% |
| 2025-04-03 | 31.5300 | 32.0200 | 31.5300 | 32.0200 | +0.692% | 2 | 31 | -77.202% |
| 2025-04-02 | 30.8500 | 31.8000 | 30.8500 | 31.8000 | -1.119% | 3 | 32 | -77.044% |
| 2025-04-01 | 32.0000 | 32.1600 | 32.0000 | 32.1600 | +0.563% | 5 | 34 | -77.301% |
| 2025-03-31 | 31.5700 | 31.9800 | 31.5700 | 31.9800 | -15.642% | 2 | 38 | -77.173% |
| 2025-03-10 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | -3.291% | 2 | 39 | -80.744% |
| 2025-03-03 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +19.004% | 1 | 40 | -81.378% |
| 2025-02-20 | 32.8500 | 32.9400 | 32.8500 | 32.9400 | +6.258% | 3 | 40 | -77.838% |
| 2025-02-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.362% | 1 | 39 | -76.452% |
| 2025-02-05 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +9.370% | 2 | 39 | -77.008% |
| 2025-02-04 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | +0.450% | 2 | 41 | -74.854% |
| 2025-02-03 | 28.5000 | 28.9000 | 28.5000 | 28.9000 | -0.516% | 2 | 41 | -74.740% |
| 2025-01-30 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +4.496% | 1 | 43 | -74.871% |
| 2025-01-27 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +26.364% | 1 | 43 | -73.741% |
| 2025-01-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.374% | 2 | 43 | -66.818% |
| 2025-01-22 | 20.7100 | 20.7100 | 20.3000 | 20.3000 | +9.908% | 6 | 43 | -64.039% |
| 2025-01-17 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +3.184% | 4 | 41 | -60.476% |
| 2025-01-16 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.050% | 1 | 41 | -59.218% |
| 2025-01-08 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +0.500% | 1 | 39 | -59.646% |
| 2025-01-07 | 18.2000 | 18.2000 | 18.0000 | 18.0000 | +1.408% | 4 | 39 | -59.444% |
| 2025-01-02 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.005% | 3 | 37 | -58.873% |
| 2024-12-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +3.977% | 1 | 34 | -60.109% |
| 2024-12-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -8.333% | 1 | 33 | -58.523% |
| 2024-12-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -9.859% | 3 | 32 | -61.979% |
| 2024-11-26 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | -2.114% | 4 | 32 | -65.728% |
| 2024-11-25 | 21.9000 | 21.9000 | 21.7600 | 21.7600 | -0.730% | 4 | 32 | -66.452% |
| 2024-11-21 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +3.153% | 1 | 31 | -66.697% |
| 2024-11-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.134% | 15 | 30 | -65.647% |
| 2024-11-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.444% | 4 | 15 | -67.411% |
| 2024-11-04 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.174% | 2 | 14 | -67.556% |
| 2024-10-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.577% | 2 | 14 | -68.261% |
| 2024-10-11 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | +1.463% | 18 | 14 | -64.904% |
| 2024-10-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.797% | 2 | 14 | -64.390% |
| 2024-10-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +8.815% | 5 | 14 | -63.038% |
| 2024-10-04 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.055% | 4 | 14 | -59.780% |
| 2024-10-03 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -1.838% | 3 | 12 | -59.802% |
| 2024-10-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.933% | 1 | 9 | -60.541% |
| 2024-09-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.928% | 6 | 8 | -58.989% |
| 2024-09-24 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +8.358% | 1 | 2 | -59.780% |
| 2024-09-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -9.459% | 1 | 3 | -56.418% |
| 2024-09-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.976% | 1 | 2 | -60.541% |
| 2024-09-18 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | 0.000% | 1 | 1 | -64.477% |