ABT270115C00105000
ABT Jan 15 2027 105.00 Call
optionOPRA
EODNov 5, 2026
11.30USD-15.356%(-2.05)16Vol3,205OI
ABT270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.8000 | 14.0000 | 11.3000 | 11.3000 | -15.356% | 16 | 3,206 | 0.000% |
| 2026-11-04 | 12.5300 | 13.3500 | 11.5000 | 13.3500 | +50.169% | 289 | 3,191 | -15.356% |
| 2026-11-03 | 8.5500 | 8.8900 | 8.5500 | 8.8900 | +9.753% | 3 | 3,190 | +27.109% |
| 2026-11-02 | 6.1000 | 8.1000 | 6.1000 | 8.1000 | +32.787% | 27 | 3,194 | +39.506% |
| 2026-10-30 | 6.0000 | 6.3500 | 6.0000 | 6.1000 | +23.984% | 12 | 3,193 | +85.246% |
| 2026-10-29 | 5.0000 | 5.2000 | 4.7000 | 4.9200 | +12.329% | 70 | 3,192 | +129.675% |
| 2026-10-28 | 4.5000 | 4.6000 | 4.2000 | 4.3800 | -14.118% | 19 | 3,181 | +157.991% |
| 2026-10-27 | 4.1200 | 5.1000 | 4.1200 | 5.1000 | -3.774% | 8 | 3,176 | +121.569% |
| 2026-10-26 | 5.5000 | 5.5000 | 4.9000 | 5.3000 | +7.505% | 22 | 3,174 | +113.208% |
| 2026-10-23 | 4.4500 | 5.1000 | 4.4500 | 4.9300 | +9.556% | 64 | 3,149 | +129.209% |
| 2026-10-22 | 4.0000 | 4.5000 | 3.2000 | 4.5000 | +29.683% | 204 | 2,991 | +151.111% |
| 2026-10-21 | 3.0000 | 3.4700 | 2.5500 | 3.4700 | -33.269% | 28 | 3,014 | +225.648% |
| 2026-10-20 | 6.4100 | 6.4100 | 4.6000 | 5.2000 | -7.143% | 95 | 2,998 | +117.308% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | -9.238% | 28 | 2,996 | +101.786% |
| 2026-10-16 | 6.7000 | 6.7000 | 5.8200 | 6.1700 | -0.484% | 64 | 2,992 | +83.144% |
| 2026-10-15 | 6.0000 | 6.4000 | 6.0000 | 6.2000 | +29.167% | 29 | 2,986 | +82.258% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.3500 | 4.8000 | -7.692% | 339 | 2,762 | +135.417% |
| 2026-10-13 | 5.0000 | 5.2000 | 4.4000 | 5.2000 | +18.182% | 46 | 2,768 | +117.308% |
| 2026-10-12 | 4.1200 | 4.4000 | 3.9000 | 4.4000 | +25.356% | 38 | 2,762 | +156.818% |
| 2026-10-09 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | +10.377% | 3 | 2,760 | +221.937% |
| 2026-10-08 | 2.8800 | 3.1800 | 2.8000 | 3.1800 | -6.745% | 18 | 2,755 | +255.346% |
| 2026-10-07 | 3.0800 | 3.4100 | 2.8900 | 3.4100 | +10.000% | 11 | 2,750 | +231.378% |
| 2026-10-06 | 3.8100 | 3.8100 | 3.1000 | 3.1000 | -19.481% | 47 | 2,771 | +264.516% |
| 2026-10-05 | 2.9200 | 4.1000 | 2.9200 | 3.8500 | +38.989% | 49 | 2,761 | +193.506% |
| 2026-10-02 | 2.6500 | 2.9200 | 2.6100 | 2.7700 | -4.483% | 2,094 | 1,476 | +307.942% |
| 2026-10-01 | 3.5800 | 3.5800 | 2.9000 | 2.9000 | -19.444% | 162 | 1,484 | +289.655% |
| 2026-09-30 | 3.9400 | 4.1100 | 3.6000 | 3.6000 | -16.279% | 15 | 1,489 | +213.889% |
| 2026-09-29 | 4.1600 | 4.3000 | 3.9000 | 4.3000 | -4.018% | 7 | 1,491 | +162.791% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.4500 | 4.4800 | -2.609% | 60 | 1,503 | +152.232% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -4.167% | 4 | 1,502 | +145.652% |
| 2026-09-24 | 5.4000 | 5.4000 | 4.8000 | 4.8000 | -21.311% | 8 | 1,500 | +135.417% |
| 2026-09-23 | 5.9000 | 6.2000 | 5.8000 | 6.1000 | 0.000% | 51 | 1,470 | +85.246% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +5.172% | 5 | 1,467 | +85.246% |
| 2026-09-21 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +5.455% | 6 | 1,466 | +94.828% |
| 2026-09-18 | 5.7000 | 5.8000 | 5.5000 | 5.5000 | -5.172% | 29 | 1,453 | +105.455% |
| 2026-09-17 | 5.4700 | 5.8000 | 4.7100 | 5.8000 | -3.333% | 32 | 1,448 | +94.828% |
| 2026-09-16 | 4.9000 | 6.1000 | 4.9000 | 6.0000 | +7.335% | 39 | 1,435 | +88.333% |
| 2026-09-15 | 5.4500 | 5.7900 | 5.4500 | 5.5900 | -9.106% | 12 | 1,438 | +102.147% |
| 2026-09-14 | 6.3000 | 6.3000 | 5.9000 | 6.1500 | +6.586% | 4 | 1,437 | +83.740% |
| 2026-09-11 | 5.4000 | 5.7700 | 5.4000 | 5.7700 | -9.703% | 3 | 1,437 | +95.841% |
| 2026-09-10 | 7.0000 | 7.0000 | 6.3900 | 6.3900 | -14.572% | 105 | 1,402 | +76.839% |
| 2026-09-09 | 7.6900 | 7.8700 | 7.4800 | 7.4800 | -0.134% | 5 | 1,398 | +51.070% |
| 2026-09-08 | 7.8400 | 7.8400 | 7.4900 | 7.4900 | -20.319% | 8 | 1,394 | +50.868% |
| 2026-09-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.174% | 3 | 1,394 | +20.213% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.1000 | 9.2000 | -19.369% | 19 | 1,381 | +22.826% |
| 2026-09-02 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +14.100% | 1 | 1,380 | -0.964% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 1 | 1,380 | +13.000% |
| 2026-08-31 | 10.6000 | 10.7900 | 10.6000 | 10.7000 | -11.497% | 19 | 1,376 | +5.607% |
| 2026-08-27 | 12.0000 | 12.0900 | 12.0000 | 12.0900 | -19.668% | 3 | 1,376 | -6.534% |
| 2026-08-26 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.385% | 8 | 1,374 | -24.917% |
| 2026-08-24 | 15.9500 | 16.2500 | 15.9500 | 16.2500 | +3.503% | 3 | 1,375 | -30.462% |
| 2026-08-21 | 14.3300 | 15.7000 | 14.3300 | 15.7000 | +8.276% | 24 | 1,377 | -28.025% |
| 2026-08-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.897% | 6 | 1,371 | -22.069% |
| 2026-08-19 | 14.2500 | 15.0000 | 14.0000 | 14.2300 | +8.049% | 50 | 1,368 | -20.590% |
| 2026-08-18 | 13.0000 | 13.1700 | 12.9000 | 13.1700 | +19.510% | 31 | 1,338 | -14.199% |
| 2026-08-17 | 11.0500 | 11.0500 | 11.0200 | 11.0200 | -8.167% | 2 | 1,338 | +2.541% |
| 2026-08-14 | 12.2500 | 12.3200 | 12.0000 | 12.0000 | 0.000% | 7 | 1,331 | -5.833% |
| 2026-08-13 | 12.5000 | 12.5000 | 11.5500 | 12.0000 | 0.000% | 108 | 1,325 | -5.833% |
| 2026-08-12 | 10.0200 | 12.0000 | 10.0200 | 12.0000 | +6.195% | 31 | 1,326 | -5.833% |
| 2026-08-11 | 11.0000 | 11.6000 | 11.0000 | 11.3000 | +10.459% | 11 | 1,325 | 0.000% |
| 2026-08-07 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.388% | 4 | 1,325 | +10.459% |
| 2026-08-06 | 10.2600 | 10.2600 | 10.0900 | 10.0900 | +5.104% | 7 | 1,328 | +11.992% |
| 2026-08-04 | 9.0500 | 9.6000 | 9.0500 | 9.6000 | -3.030% | 5 | 1,328 | +17.708% |
| 2026-08-03 | 10.6000 | 10.6000 | 9.7500 | 9.9000 | +7.375% | 13 | 1,327 | +14.141% |
| 2026-07-31 | 8.7300 | 9.2200 | 8.6900 | 9.2200 | -21.864% | 17 | 1,324 | +22.560% |
| 2026-07-29 | 11.7100 | 11.8000 | 11.7000 | 11.8000 | +14.563% | 12 | 1,332 | -4.237% |
| 2026-07-28 | 10.6000 | 11.4000 | 10.3000 | 10.3000 | +17.045% | 29 | 1,343 | +9.709% |
| 2026-07-27 | 8.6000 | 9.5000 | 8.6000 | 8.8000 | +10.000% | 229 | 1,472 | +28.409% |
| 2026-07-24 | 7.5900 | 8.4400 | 7.5900 | 8.0000 | +19.403% | 118 | 1,415 | +41.250% |
| 2026-07-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 18 | 1,400 | +68.657% |
| 2026-07-22 | 6.8000 | 6.9000 | 6.7000 | 6.9000 | +6.154% | 35 | 1,426 | +63.768% |
| 2026-07-21 | 7.3000 | 7.5000 | 6.4000 | 6.5000 | -12.162% | 58 | 1,390 | +73.846% |
| 2026-07-20 | 7.3100 | 7.8000 | 7.0900 | 7.4000 | +1.370% | 26 | 1,387 | +52.703% |
| 2026-07-17 | 7.4500 | 8.1000 | 7.2000 | 7.3000 | +15.873% | 15 | 1,395 | +54.795% |
| 2026-07-16 | 5.7000 | 7.8000 | 5.7000 | 6.3000 | +103.226% | 128 | 1,404 | +79.365% |
| 2026-07-15 | 3.0000 | 3.2200 | 3.0000 | 3.1000 | -6.061% | 3 | 1,402 | +264.516% |
| 2026-07-14 | 2.9800 | 3.3000 | 2.9800 | 3.3000 | -19.512% | 8 | 1,397 | +242.424% |
| 2026-07-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 3 | 1,394 | +175.610% |
| 2026-07-10 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 0.000% | 3 | 1,395 | +140.426% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 2 | 1,395 | +140.426% |
| 2026-07-08 | 5.3000 | 5.3200 | 5.0000 | 5.0000 | -9.091% | 18 | 1,397 | +126.000% |
| 2026-07-07 | 6.2000 | 6.5000 | 5.5000 | 5.5000 | +2.041% | 42 | 1,378 | +105.455% |
| 2026-07-06 | 5.3000 | 5.3900 | 5.2000 | 5.3900 | +5.686% | 10 | 1,378 | +109.647% |
| 2026-07-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.605% | 1 | 1,377 | +121.569% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +17.808% | 36 | 1,342 | +162.791% |
| 2026-06-30 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -17.421% | 11 | 1,342 | +209.589% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.3000 | 4.4200 | +0.455% | 6 | 1,340 | +155.656% |
| 2026-06-26 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | 0.000% | 3 | 1,341 | +156.818% |
| 2026-06-25 | 4.6000 | 4.6000 | 4.3000 | 4.4000 | +18.919% | 45 | 1,376 | +156.818% |
| 2026-06-24 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | +17.460% | 92 | 1,409 | +205.405% |
| 2026-06-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 1 | 1,409 | +258.730% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.740% | 4 | 1,408 | +283.051% |
| 2026-06-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.860% | 3 | 1,411 | +226.590% |
| 2026-06-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +13.312% | 2 | 1,409 | +223.782% |
| 2026-06-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 4 | 1,405 | +266.883% |
| 2026-06-12 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -32.609% | 20 | 1,400 | +264.516% |
| 2026-06-09 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -1.288% | 11 | 1,410 | +145.652% |
| 2026-06-08 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | +1.304% | 5 | 1,411 | +142.489% |
| 2026-06-05 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | +6.977% | 11 | 1,406 | +145.652% |
| 2026-06-04 | 4.5000 | 4.7300 | 4.3000 | 4.3000 | +22.857% | 20 | 1,399 | +162.791% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.4000 | 3.5000 | +6.061% | 8 | 1,407 | +222.857% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 1,407 | +242.424% |
| 2026-06-01 | 3.2000 | 3.9800 | 3.2000 | 3.8000 | +28.814% | 33 | 1,404 | +197.368% |
| 2026-05-28 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -4.839% | 2 | 1,404 | +283.051% |
| 2026-05-27 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | -6.061% | 10 | 1,394 | +264.516% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 28 | 1,368 | +242.424% |
| 2026-05-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.216% | 5 | 1,368 | +225.648% |
| 2026-05-21 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 14 | 1,358 | +205.405% |
| 2026-05-20 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 82 | 1,278 | +205.405% |
| 2026-05-19 | 3.5500 | 3.9000 | 3.5500 | 3.7000 | +8.824% | 195 | 1,278 | +205.405% |
| 2026-05-18 | 2.5500 | 3.4000 | 2.5500 | 3.4000 | +32.812% | 18 | 1,274 | +232.353% |
| 2026-05-15 | 2.7000 | 2.7500 | 2.5600 | 2.5600 | -8.571% | 4 | 1,271 | +341.406% |
| 2026-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 3 | 1,271 | +303.571% |
| 2026-05-13 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | -5.455% | 18 | 1,269 | +334.615% |
| 2026-05-12 | 2.4400 | 2.8000 | 2.4000 | 2.7500 | +28.505% | 92 | 1,255 | +310.909% |
| 2026-05-11 | 2.3300 | 2.3300 | 2.0500 | 2.1400 | -16.078% | 194 | 1,150 | +428.037% |
| 2026-05-08 | 2.9500 | 2.9500 | 2.5500 | 2.5500 | -22.018% | 4 | 1,150 | +343.137% |
| 2026-05-07 | 3.2000 | 3.4000 | 3.1400 | 3.2700 | +10.847% | 95 | 1,147 | +245.566% |
| 2026-05-06 | 3.0000 | 3.0100 | 2.8500 | 2.9500 | -4.839% | 397 | 1,101 | +283.051% |
| 2026-05-05 | 3.1000 | 3.2000 | 3.0000 | 3.1000 | -1.274% | 10 | 728 | +264.516% |
| 2026-05-04 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | -12.778% | 4 | 728 | +259.873% |
| 2026-05-01 | 3.7000 | 3.7400 | 3.4900 | 3.6000 | -7.692% | 33 | 722 | +213.889% |
| 2026-04-30 | 3.7900 | 3.9000 | 3.6700 | 3.9000 | -7.143% | 14 | 722 | +189.744% |
| 2026-04-29 | 4.2000 | 4.3000 | 4.2000 | 4.2000 | -10.638% | 29 | 716 | +169.048% |
| 2026-04-28 | 4.9000 | 5.1000 | 4.7000 | 4.7000 | +4.444% | 6 | 703 | +140.426% |
| 2026-04-27 | 3.9000 | 4.6000 | 3.9000 | 4.5000 | +4.651% | 13 | 702 | +151.111% |
| 2026-04-24 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +7.232% | 5 | 695 | +162.791% |
| 2026-04-23 | 3.8000 | 4.0300 | 3.8000 | 4.0100 | +0.754% | 90 | 694 | +181.796% |
| 2026-04-22 | 4.3600 | 4.5000 | 3.9800 | 3.9800 | -7.870% | 9 | 631 | +183.920% |
| 2026-04-21 | 4.9000 | 5.0000 | 4.3200 | 4.3200 | -18.491% | 66 | 579 | +161.574% |
| 2026-04-20 | 5.8000 | 5.9000 | 5.3000 | 5.3000 | -8.621% | 11 | 579 | +113.208% |
| 2026-04-17 | 5.1500 | 5.9400 | 5.1500 | 5.8000 | +9.434% | 24 | 570 | +94.828% |
| 2026-04-16 | 6.2000 | 6.2000 | 4.7800 | 5.3000 | -39.429% | 52 | 576 | +113.208% |
| 2026-04-15 | 8.3000 | 8.7500 | 8.2500 | 8.7500 | +9.375% | 4 | 549 | +29.143% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 547 | +41.250% |
| 2026-04-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 2 | 546 | +46.753% |
| 2026-04-10 | 7.9400 | 7.9400 | 7.3000 | 7.3000 | -22.340% | 23 | 544 | +54.795% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +3.297% | 27 | 540 | +20.213% |
| 2026-04-07 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -8.081% | 13 | 552 | +24.176% |
| 2026-04-01 | 10.1500 | 10.2000 | 9.9000 | 9.9000 | +3.340% | 23 | 552 | +14.141% |
| 2026-03-31 | 9.1000 | 9.5800 | 9.1000 | 9.5800 | -4.200% | 3 | 551 | +17.954% |
| 2026-03-30 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -10.714% | 29 | 548 | +13.000% |
| 2026-03-27 | 10.7000 | 11.2500 | 10.7000 | 11.2000 | +1.357% | 9 | 519 | +0.893% |
| 2026-03-26 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | -4.494% | 2 | 519 | +2.262% |
| 2026-03-25 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +9.151% | 1 | 519 | -2.334% |
| 2026-03-24 | 10.2200 | 10.6000 | 10.2200 | 10.6000 | -2.752% | 12 | 518 | +6.604% |
| 2026-03-23 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | -9.544% | 6 | 508 | +3.670% |
| 2026-03-20 | 12.2500 | 12.2500 | 11.8500 | 12.0500 | -5.490% | 39 | 502 | -6.224% |
| 2026-03-19 | 13.5000 | 13.9000 | 12.7500 | 12.7500 | -1.163% | 164 | 478 | -11.373% |
| 2026-03-18 | 13.5000 | 13.6000 | 12.7500 | 12.9000 | -13.712% | 78 | 449 | -12.403% |
| 2026-03-17 | 15.1000 | 15.1000 | 14.9500 | 14.9500 | +8.333% | 4 | 388 | -24.415% |
| 2026-03-16 | 13.7500 | 13.8000 | 13.3000 | 13.8000 | +7.393% | 59 | 390 | -18.116% |
| 2026-03-13 | 14.0000 | 14.0000 | 12.8500 | 12.8500 | -3.019% | 71 | 380 | -12.062% |
| 2026-03-12 | 13.7500 | 14.8000 | 13.2500 | 13.2500 | -7.018% | 87 | 353 | -14.717% |
| 2026-03-11 | 14.2500 | 14.5000 | 13.6500 | 14.2500 | +0.849% | 44 | 306 | -20.702% |
| 2026-03-06 | 14.0000 | 14.1300 | 13.2500 | 14.1300 | -15.033% | 157 | 309 | -20.028% |
| 2026-03-03 | 16.5200 | 16.6300 | 15.9500 | 16.6300 | +1.713% | 4 | 282 | -32.051% |
| 2026-03-02 | 16.7500 | 16.8200 | 16.3500 | 16.3500 | -9.669% | 3 | 281 | -30.887% |
| 2026-02-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +7.101% | 1 | 280 | -37.569% |
| 2026-02-23 | 16.8500 | 16.9000 | 16.8500 | 16.9000 | +10.458% | 15 | 281 | -33.136% |
| 2026-02-19 | 15.6800 | 15.6800 | 15.3000 | 15.3000 | -3.774% | 10 | 296 | -26.144% |
| 2026-02-13 | 15.7000 | 15.9000 | 15.7000 | 15.9000 | +14.801% | 3 | 287 | -28.931% |
| 2026-02-09 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +8.969% | 1 | 287 | -18.412% |
| 2026-02-04 | 12.7500 | 12.7500 | 12.7100 | 12.7100 | +0.873% | 12 | 288 | -11.094% |
| 2026-01-30 | 12.0700 | 12.7000 | 12.0700 | 12.6000 | +12.000% | 3 | 298 | -10.317% |
| 2026-01-29 | 11.3300 | 11.3300 | 10.9500 | 11.2500 | +2.273% | 5 | 297 | +0.444% |
| 2026-01-28 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -8.789% | 54 | 296 | +2.727% |
| 2026-01-27 | 12.9900 | 12.9900 | 11.9800 | 12.0600 | -2.348% | 16 | 274 | -6.302% |
| 2026-01-26 | 13.2500 | 14.9000 | 12.3500 | 12.3500 | +4.219% | 43 | 262 | -8.502% |
| 2026-01-23 | 11.9700 | 11.9700 | 11.3500 | 11.8500 | -4.049% | 26 | 236 | -4.641% |
| 2026-01-22 | 11.3400 | 13.1500 | 11.3400 | 12.3500 | -45.426% | 17 | 223 | -8.502% |
| 2026-01-20 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -9.480% | 2 | 207 | -50.066% |
| 2026-01-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.768% | 1 | 209 | -54.800% |
| 2025-12-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.737% | 20 | 208 | -55.599% |
| 2025-12-26 | 25.6000 | 26.2000 | 25.6000 | 25.9000 | -0.576% | 3 | 208 | -56.371% |
| 2025-12-24 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | +7.867% | 2 | 206 | -56.622% |
| 2025-12-09 | 24.3400 | 24.5500 | 24.1500 | 24.1500 | -10.556% | 71 | 206 | -53.209% |
| 2025-12-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.784% | 2 | 154 | -58.148% |
| 2025-12-01 | 29.8500 | 29.8500 | 29.6000 | 29.6000 | -2.951% | 2 | 154 | -61.824% |
| 2025-11-14 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +12.463% | 4 | 154 | -62.951% |
| 2025-11-04 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -5.833% | 2 | 158 | -58.333% |
| 2025-10-24 | 28.1900 | 28.8700 | 28.1900 | 28.8000 | +0.524% | 4 | 158 | -60.764% |
| 2025-10-23 | 29.2000 | 29.2000 | 28.6500 | 28.6500 | -1.951% | 4 | 158 | -60.558% |
| 2025-10-17 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | -11.455% | 1 | 158 | -61.328% |
| 2025-10-14 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.786% | 1 | 158 | -65.758% |
| 2025-10-13 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.239% | 2 | 158 | -66.369% |
| 2025-10-02 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -1.267% | 2 | 158 | -66.289% |
| 2025-09-29 | 34.0500 | 34.0500 | 33.9500 | 33.9500 | -2.302% | 6 | 158 | -66.716% |
| 2025-09-26 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +3.423% | 3 | 157 | -67.482% |
| 2025-09-25 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -8.918% | 1 | 157 | -66.369% |
| 2025-09-23 | 36.6300 | 36.8900 | 36.6300 | 36.8900 | +1.625% | 2 | 157 | -69.368% |
| 2025-09-19 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +6.828% | 3 | 157 | -68.871% |
| 2025-09-16 | 33.8500 | 33.9800 | 33.8500 | 33.9800 | +3.598% | 2 | 160 | -66.745% |
| 2025-09-11 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +8.072% | 1 | 159 | -65.549% |
| 2025-09-10 | 30.8300 | 30.8300 | 30.3500 | 30.3500 | -10.154% | 6 | 160 | -62.768% |
| 2025-09-09 | 33.6800 | 33.7800 | 33.6800 | 33.7800 | +1.198% | 2 | 154 | -66.548% |
| 2025-09-08 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -3.302% | 1 | 155 | -66.147% |
| 2025-09-05 | 34.3500 | 34.5200 | 34.3500 | 34.5200 | +1.321% | 2 | 155 | -67.265% |
| 2025-09-04 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +5.676% | 3 | 156 | -66.833% |
| 2025-08-28 | 32.2000 | 32.2400 | 32.2000 | 32.2400 | -5.176% | 2 | 153 | -64.950% |
| 2025-08-25 | 33.8000 | 34.0000 | 33.8000 | 34.0000 | +4.680% | 2 | 153 | -66.765% |
| 2025-08-19 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -3.649% | 1 | 153 | -65.209% |
| 2025-08-15 | 33.4000 | 33.7100 | 33.4000 | 33.7100 | +9.165% | 2 | 152 | -66.479% |
| 2025-08-13 | 30.7300 | 30.8800 | 30.7300 | 30.8800 | -4.248% | 2 | 152 | -63.407% |
| 2025-08-12 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -3.240% | 4 | 153 | -64.961% |
| 2025-08-11 | 33.0500 | 33.3300 | 33.0500 | 33.3300 | +3.029% | 2 | 155 | -66.097% |
| 2025-08-04 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +7.833% | 1 | 155 | -65.070% |
| 2025-07-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.007% | 1 | 154 | -62.333% |
| 2025-07-22 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.702% | 1 | 155 | -60.071% |
| 2025-07-21 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +2.077% | 2 | 154 | -60.351% |
| 2025-07-18 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +10.487% | 1 | 156 | -59.527% |
| 2025-07-17 | 25.4200 | 25.4200 | 25.2700 | 25.2700 | -35.700% | 2 | 155 | -55.283% |
| 2025-06-13 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +1.132% | 2 | 155 | -71.247% |
| 2025-06-12 | 38.4900 | 38.8600 | 38.4900 | 38.8600 | +3.351% | 2 | 156 | -70.921% |
| 2025-06-10 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +1.484% | 5 | 156 | -69.947% |
| 2025-06-09 | 36.7300 | 37.0500 | 36.7300 | 37.0500 | +1.036% | 2 | 160 | -69.501% |
| 2025-06-06 | 36.3600 | 36.6700 | 36.3600 | 36.6700 | +0.548% | 4 | 161 | -69.185% |
| 2025-05-29 | 36.1600 | 36.4700 | 36.1600 | 36.4700 | -1.031% | 2 | 161 | -69.016% |
| 2025-05-28 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -4.657% | 2 | 161 | -69.335% |
| 2025-05-21 | 38.4100 | 38.6500 | 38.4100 | 38.6500 | +1.178% | 2 | 159 | -70.763% |
| 2025-05-20 | 37.9400 | 38.2000 | 37.9400 | 38.2000 | -1.215% | 2 | 159 | -70.419% |
| 2025-05-19 | 38.4700 | 38.6700 | 38.4700 | 38.6700 | +1.019% | 2 | 159 | -70.778% |
| 2025-05-16 | 38.0100 | 38.2800 | 38.0100 | 38.2800 | +4.192% | 4 | 159 | -70.481% |
| 2025-05-15 | 36.5000 | 36.7400 | 36.5000 | 36.7400 | +4.971% | 2 | 160 | -69.243% |
| 2025-05-13 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -8.545% | 2 | 161 | -67.714% |
| 2025-05-09 | 38.0300 | 38.2700 | 38.0300 | 38.2700 | +5.427% | 4 | 161 | -70.473% |
| 2025-05-06 | 36.2300 | 36.3000 | 36.2300 | 36.3000 | +0.974% | 2 | 161 | -68.871% |
| 2025-05-02 | 35.5900 | 35.9500 | 35.5900 | 35.9500 | +6.172% | 4 | 160 | -68.567% |
| 2025-04-28 | 33.3200 | 33.8600 | 33.3200 | 33.8600 | -1.713% | 2 | 160 | -66.627% |
| 2025-04-24 | 34.1500 | 34.4500 | 34.1500 | 34.4500 | +9.818% | 2 | 160 | -67.199% |
| 2025-04-15 | 30.9800 | 31.3700 | 30.9800 | 31.3700 | -3.803% | 2 | 160 | -63.978% |
| 2025-04-14 | 32.3200 | 32.6100 | 32.3200 | 32.6100 | -1.182% | 2 | 160 | -65.348% |
| 2025-04-11 | 32.5200 | 33.0000 | 32.5200 | 33.0000 | +10.037% | 4 | 159 | -65.758% |
| 2025-04-10 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -16.159% | 2 | 160 | -62.321% |
| 2025-04-03 | 35.5800 | 35.7700 | 35.5800 | 35.7700 | +2.493% | 2 | 160 | -68.409% |
| 2025-04-02 | 34.9500 | 34.9500 | 34.9000 | 34.9000 | -3.029% | 2 | 160 | -67.622% |
| 2025-04-01 | 35.8300 | 35.9900 | 35.8300 | 35.9900 | +1.152% | 2 | 160 | -68.602% |
| 2025-03-31 | 35.2000 | 35.5800 | 35.2000 | 35.5800 | +1.861% | 2 | 160 | -68.241% |
| 2025-02-10 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | +4.269% | 8 | 160 | -67.650% |
| 2025-02-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.748% | 6 | 160 | -66.269% |
| 2025-02-05 | 35.2000 | 35.2000 | 35.1700 | 35.1700 | +9.735% | 15 | 164 | -67.870% |
| 2025-02-04 | 32.6000 | 32.6000 | 32.0500 | 32.0500 | -3.609% | 15 | 164 | -64.743% |
| 2025-02-03 | 31.5000 | 33.2500 | 31.5000 | 33.2500 | +0.211% | 23 | 179 | -66.015% |
| 2025-01-29 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | +3.980% | 2 | 189 | -65.943% |
| 2025-01-28 | 32.3000 | 32.3000 | 31.9100 | 31.9100 | -0.747% | 43 | 189 | -64.588% |
| 2025-01-27 | 31.1500 | 32.1500 | 31.1500 | 32.1500 | +7.705% | 96 | 232 | -64.852% |
| 2025-01-24 | 29.5000 | 30.0000 | 29.5000 | 29.8500 | +32.080% | 296 | 278 | -62.144% |
| 2025-01-21 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.802% | 1 | 365 | -50.000% |
| 2024-12-24 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +9.198% | 7 | 357 | -49.099% |
| 2024-12-20 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -5.661% | 19 | 357 | -44.417% |
| 2024-12-18 | 21.3500 | 21.5500 | 21.3500 | 21.5500 | +4.815% | 34 | 338 | -47.564% |
| 2024-12-16 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -3.019% | 5 | 302 | -45.039% |
| 2024-12-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.196% | 34 | 302 | -46.698% |
| 2024-12-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.351% | 16 | 285 | -48.402% |
| 2024-12-11 | 22.6000 | 22.7000 | 22.2000 | 22.2000 | -3.478% | 57 | 269 | -49.099% |
| 2024-12-06 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | -1.288% | 28 | 212 | -50.870% |
| 2024-12-05 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -10.039% | 25 | 198 | -51.502% |
| 2024-11-27 | 25.7000 | 25.9000 | 25.7000 | 25.9000 | +4.267% | 30 | 143 | -56.371% |
| 2024-11-25 | 25.1000 | 25.4900 | 24.8400 | 24.8400 | -0.241% | 50 | 143 | -54.509% |
| 2024-11-22 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +5.957% | 18 | 94 | -54.618% |
| 2024-11-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.261% | 10 | 85 | -51.915% |
| 2024-11-20 | 23.7000 | 23.8000 | 23.7000 | 23.8000 | +3.478% | 61 | 85 | -52.521% |
| 2024-11-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.169% | 2 | 14 | -50.870% |
| 2024-11-13 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -6.335% | 3 | 13 | -51.935% |
| 2024-10-16 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +6.131% | 2 | 10 | -54.980% |
| 2024-10-09 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +5.111% | 2 | 8 | -52.220% |
| 2024-10-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.167% | 1 | 6 | -49.778% |
| 2024-10-07 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +3.349% | 2 | 5 | -47.685% |
| 2024-09-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.456% | 2 | 3 | -45.933% |
| 2024-09-26 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -7.291% | 1 | 2 | -45.146% |
| 2024-09-19 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | 0.000% | 1 | 1 | -49.145% |