ABT270115C00100000
ABT Jan 15 2027 100.00 Call
optionOPRA
EODNov 5, 2026
15.07USD-12.890%(-2.23)11Vol2,538OI
ABT270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.1600 | 17.1600 | 14.8800 | 15.0700 | -12.890% | 11 | 2,541 | 0.000% |
| 2026-11-04 | 16.6800 | 17.5000 | 14.5900 | 17.3000 | +49.138% | 37 | 2,559 | -12.890% |
| 2026-11-03 | 12.5000 | 12.5000 | 11.6000 | 11.6000 | -4.762% | 88 | 2,646 | +29.914% |
| 2026-11-02 | 11.3900 | 12.5100 | 11.3200 | 12.1800 | +28.211% | 27 | 2,648 | +23.727% |
| 2026-10-30 | 9.1000 | 9.6000 | 9.1000 | 9.5000 | +17.284% | 12 | 2,653 | +58.632% |
| 2026-10-29 | 7.8000 | 8.1000 | 7.5000 | 8.1000 | +8.000% | 7 | 2,654 | +86.049% |
| 2026-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.319% | 24 | 2,673 | +100.933% |
| 2026-10-27 | 7.3700 | 8.0000 | 7.3300 | 7.3300 | -8.375% | 9 | 2,673 | +105.593% |
| 2026-10-26 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | 0.000% | 6 | 2,673 | +88.375% |
| 2026-10-23 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +14.123% | 11 | 2,684 | +88.375% |
| 2026-10-22 | 6.5000 | 7.0100 | 5.6000 | 7.0100 | +29.815% | 53 | 2,688 | +114.979% |
| 2026-10-21 | 5.2700 | 5.6000 | 4.5600 | 5.4000 | -31.034% | 74 | 2,690 | +179.074% |
| 2026-10-20 | 9.4200 | 9.4200 | 7.8300 | 7.8300 | -6.563% | 3 | 2,691 | +92.465% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.3000 | 8.3800 | -8.913% | 3 | 2,690 | +79.833% |
| 2026-10-16 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -0.541% | 5 | 2,692 | +63.804% |
| 2026-10-15 | 9.1900 | 9.3000 | 9.0000 | 9.2500 | +25.850% | 15 | 2,703 | +62.919% |
| 2026-10-14 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | -2.130% | 4 | 2,706 | +105.034% |
| 2026-10-13 | 7.2200 | 7.5100 | 7.2200 | 7.5100 | +12.090% | 3 | 2,706 | +100.666% |
| 2026-10-12 | 6.4400 | 6.7000 | 6.3500 | 6.7000 | +17.544% | 18 | 2,696 | +124.925% |
| 2026-10-09 | 6.0000 | 6.0000 | 5.5000 | 5.7000 | +13.095% | 5 | 2,694 | +164.386% |
| 2026-10-08 | 4.9000 | 5.0400 | 4.6000 | 5.0400 | -3.077% | 8 | 2,693 | +199.008% |
| 2026-10-07 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | -5.455% | 11 | 2,687 | +189.808% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -11.003% | 14 | 2,693 | +174.000% |
| 2026-10-05 | 5.2400 | 6.2500 | 5.2400 | 6.1800 | +30.105% | 12 | 2,686 | +143.851% |
| 2026-10-02 | 4.5000 | 4.7500 | 4.3800 | 4.7500 | -3.061% | 16 | 2,685 | +217.263% |
| 2026-10-01 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -17.785% | 8 | 2,689 | +207.551% |
| 2026-09-30 | 6.0800 | 6.0800 | 5.9400 | 5.9600 | -12.353% | 6 | 2,684 | +152.852% |
| 2026-09-29 | 6.4000 | 6.8000 | 6.2000 | 6.8000 | -1.449% | 27 | 2,680 | +121.618% |
| 2026-09-28 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -1.429% | 17 | 2,665 | +118.406% |
| 2026-09-25 | 6.6000 | 7.4000 | 6.6000 | 7.0000 | -2.778% | 25 | 2,677 | +115.286% |
| 2026-09-24 | 8.1000 | 8.1000 | 7.2000 | 7.2000 | -16.763% | 30 | 2,660 | +109.306% |
| 2026-09-23 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -4.945% | 4 | 2,659 | +74.220% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +10.437% | 2 | 2,659 | +65.604% |
| 2026-09-21 | 7.9000 | 8.2400 | 7.9000 | 8.2400 | -0.121% | 13 | 2,656 | +82.888% |
| 2026-09-18 | 8.0000 | 8.2500 | 7.9900 | 8.2500 | +1.601% | 25 | 2,656 | +82.667% |
| 2026-09-17 | 8.0000 | 8.5400 | 7.1000 | 8.1200 | -5.581% | 320 | 2,669 | +85.591% |
| 2026-09-16 | 8.0000 | 8.6000 | 8.0000 | 8.6000 | +8.861% | 28 | 2,694 | +75.233% |
| 2026-09-15 | 7.8000 | 8.4000 | 7.8000 | 7.9000 | -9.195% | 30 | 2,681 | +90.759% |
| 2026-09-14 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +7.407% | 8 | 2,683 | +73.218% |
| 2026-09-11 | 8.8000 | 8.9800 | 8.0000 | 8.1000 | -10.000% | 28 | 2,690 | +86.049% |
| 2026-09-10 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -13.793% | 19 | 2,691 | +67.444% |
| 2026-09-09 | 10.5000 | 10.5500 | 10.4400 | 10.4400 | -0.571% | 8 | 2,695 | +44.349% |
| 2026-09-08 | 10.7500 | 10.7500 | 10.1500 | 10.5000 | -21.053% | 19 | 2,703 | +43.524% |
| 2026-09-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.400% | 2 | 2,705 | +13.308% |
| 2026-09-03 | 12.6000 | 12.6000 | 12.2000 | 12.5000 | -10.714% | 58 | 2,756 | +20.560% |
| 2026-09-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 2,757 | +7.643% |
| 2026-09-01 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -8.303% | 3 | 2,754 | +18.661% |
| 2026-08-31 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -8.156% | 1 | 2,754 | +8.809% |
| 2026-08-27 | 15.5000 | 15.5000 | 15.0800 | 15.0800 | -16.823% | 8 | 2,756 | -0.066% |
| 2026-08-26 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -4.579% | 3 | 2,759 | -16.878% |
| 2026-08-25 | 18.5500 | 19.0000 | 18.5500 | 19.0000 | -4.857% | 9 | 2,768 | -20.684% |
| 2026-08-24 | 19.5400 | 20.0900 | 19.5400 | 19.9700 | +1.836% | 5 | 2,770 | -24.537% |
| 2026-08-21 | 17.4000 | 19.7500 | 17.4000 | 19.6100 | +8.343% | 9 | 2,772 | -23.151% |
| 2026-08-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.549% | 1 | 2,773 | -16.740% |
| 2026-08-19 | 18.0000 | 18.5000 | 18.0000 | 18.2000 | +10.773% | 20 | 2,775 | -17.198% |
| 2026-08-18 | 16.6500 | 17.0000 | 16.1000 | 16.4300 | +11.014% | 24 | 2,786 | -8.278% |
| 2026-08-17 | 15.0100 | 15.0100 | 14.8000 | 14.8000 | -4.516% | 13 | 2,779 | +1.824% |
| 2026-08-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.274% | 1 | 2,780 | -2.774% |
| 2026-08-13 | 16.6500 | 16.6500 | 15.7000 | 15.7000 | 0.000% | 40 | 2,811 | -4.013% |
| 2026-08-12 | 14.4100 | 15.7000 | 14.4100 | 15.7000 | +7.534% | 5 | 2,813 | -4.013% |
| 2026-08-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.874% | 5 | 2,818 | +3.219% |
| 2026-08-10 | 13.8500 | 14.0300 | 13.7800 | 13.7900 | +5.590% | 23 | 2,837 | +9.282% |
| 2026-08-06 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +5.323% | 3 | 2,840 | +15.391% |
| 2026-08-04 | 11.9000 | 12.4000 | 11.9000 | 12.4000 | -2.285% | 6 | 2,843 | +21.532% |
| 2026-08-03 | 13.5000 | 13.5000 | 12.6900 | 12.6900 | +10.540% | 8 | 2,848 | +18.755% |
| 2026-07-31 | 11.0000 | 11.6100 | 11.0000 | 11.4800 | -5.124% | 42 | 2,859 | +31.272% |
| 2026-07-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.808% | 5 | 2,864 | +24.545% |
| 2026-07-29 | 14.0000 | 15.2000 | 13.7200 | 13.7200 | +1.630% | 16 | 2,872 | +9.840% |
| 2026-07-28 | 13.0500 | 14.7000 | 13.0500 | 13.5000 | +13.924% | 27 | 2,877 | +11.630% |
| 2026-07-27 | 11.2400 | 12.1000 | 11.1000 | 11.8500 | +11.268% | 16 | 2,883 | +27.173% |
| 2026-07-24 | 10.0400 | 11.0000 | 10.0400 | 10.6500 | +18.333% | 24 | 2,895 | +41.502% |
| 2026-07-23 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -1.639% | 254 | 3,068 | +67.444% |
| 2026-07-22 | 9.3000 | 9.3000 | 8.7000 | 9.1500 | +6.272% | 22 | 3,067 | +64.699% |
| 2026-07-21 | 9.2000 | 9.9500 | 8.6100 | 8.6100 | -14.328% | 24 | 3,067 | +75.029% |
| 2026-07-20 | 9.5000 | 10.3000 | 9.2000 | 10.0500 | +5.789% | 3,073 | 4,480 | +49.950% |
| 2026-07-17 | 10.0000 | 10.0000 | 9.0600 | 9.5000 | +11.765% | 70 | 4,454 | +58.632% |
| 2026-07-16 | 7.7000 | 10.5000 | 7.7000 | 8.5000 | +88.889% | 373 | 4,452 | +77.294% |
| 2026-07-15 | 4.0000 | 4.7000 | 4.0000 | 4.5000 | +7.143% | 192 | 4,265 | +234.889% |
| 2026-07-14 | 4.6000 | 4.6000 | 4.1000 | 4.2000 | -22.936% | 155 | 4,257 | +258.810% |
| 2026-07-13 | 6.0000 | 6.0000 | 5.4000 | 5.4500 | -9.167% | 66 | 4,197 | +176.514% |
| 2026-07-10 | 6.2500 | 6.4000 | 6.0000 | 6.0000 | -7.692% | 58 | 4,193 | +151.167% |
| 2026-07-09 | 6.4000 | 6.6000 | 6.3500 | 6.5000 | -5.797% | 12 | 4,188 | +131.846% |
| 2026-07-08 | 6.9000 | 7.1300 | 6.9000 | 6.9000 | -6.757% | 57 | 4,135 | +118.406% |
| 2026-07-07 | 8.4000 | 8.5400 | 7.4000 | 7.4000 | +1.928% | 49 | 4,112 | +103.649% |
| 2026-07-06 | 6.1000 | 7.2600 | 6.1000 | 7.2600 | +1.538% | 38 | 4,096 | +107.576% |
| 2026-07-02 | 5.7000 | 7.1500 | 5.7000 | 7.1500 | +25.439% | 15 | 4,094 | +110.769% |
| 2026-07-01 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | +16.327% | 1,427 | 3,933 | +164.386% |
| 2026-06-30 | 5.2000 | 5.2100 | 4.9000 | 4.9000 | -16.949% | 20 | 3,945 | +207.551% |
| 2026-06-29 | 6.1000 | 6.3000 | 5.9000 | 5.9000 | -1.667% | 26 | 3,948 | +155.424% |
| 2026-06-26 | 6.5000 | 7.0000 | 6.0000 | 6.0000 | +0.840% | 25 | 3,933 | +151.167% |
| 2026-06-25 | 5.7000 | 6.5000 | 5.7000 | 5.9500 | +19.000% | 30 | 3,928 | +153.277% |
| 2026-06-24 | 5.8000 | 5.8000 | 4.9000 | 5.0000 | +6.838% | 28 | 3,924 | +201.400% |
| 2026-06-23 | 5.0900 | 5.0900 | 4.6800 | 4.6800 | +14.146% | 4 | 3,927 | +222.009% |
| 2026-06-22 | 4.1000 | 4.2200 | 3.9000 | 4.1000 | -6.393% | 268 | 3,914 | +267.561% |
| 2026-06-17 | 5.1000 | 5.1000 | 4.3800 | 4.3800 | -12.400% | 7 | 3,909 | +244.064% |
| 2026-06-16 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +13.379% | 21 | 3,928 | +201.400% |
| 2026-06-15 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +8.354% | 1 | 3,928 | +241.723% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.0700 | 4.0700 | -18.600% | 25 | 3,903 | +270.270% |
| 2026-06-11 | 5.0000 | 5.0000 | 4.9700 | 5.0000 | +6.383% | 8 | 3,901 | +201.400% |
| 2026-06-10 | 5.3800 | 5.3800 | 4.6400 | 4.7000 | -20.339% | 7 | 3,895 | +220.638% |
| 2026-06-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 32 | 3,895 | +155.424% |
| 2026-06-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 8 | 3,903 | +159.828% |
| 2026-06-05 | 6.5000 | 6.8000 | 6.1000 | 6.1000 | +5.172% | 52 | 3,939 | +147.049% |
| 2026-06-04 | 5.5000 | 6.3000 | 5.5000 | 5.8000 | +23.404% | 31 | 3,915 | +159.828% |
| 2026-06-03 | 4.7500 | 4.7500 | 4.6900 | 4.7000 | +3.297% | 10 | 3,914 | +220.638% |
| 2026-06-02 | 4.9300 | 4.9300 | 4.3800 | 4.5500 | -9.000% | 29 | 3,896 | +231.209% |
| 2026-06-01 | 4.2400 | 5.2000 | 4.2400 | 5.0000 | 0.000% | 88 | 3,938 | +201.400% |
| 2026-05-29 | 4.2600 | 5.0000 | 4.1000 | 5.0000 | +19.332% | 33 | 3,919 | +201.400% |
| 2026-05-28 | 4.1000 | 4.2300 | 4.1000 | 4.1900 | +4.229% | 15 | 3,904 | +259.666% |
| 2026-05-27 | 4.3000 | 4.3600 | 4.0000 | 4.0200 | -9.663% | 23 | 3,909 | +274.876% |
| 2026-05-26 | 4.2000 | 4.6000 | 4.2000 | 4.4500 | -5.319% | 160 | 3,750 | +238.652% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -4.665% | 17 | 3,735 | +220.638% |
| 2026-05-21 | 4.7500 | 4.9300 | 4.7000 | 4.9300 | -5.916% | 93 | 3,775 | +205.680% |
| 2026-05-20 | 4.8000 | 5.2400 | 4.8000 | 5.2400 | +2.745% | 182 | 3,615 | +187.595% |
| 2026-05-19 | 4.7000 | 5.3000 | 4.7000 | 5.1000 | +6.250% | 2,067 | 1,585 | +195.490% |
| 2026-05-18 | 4.3000 | 4.8000 | 4.2600 | 4.8000 | +33.333% | 1,011 | 671 | +213.958% |
| 2026-05-15 | 3.9000 | 3.9000 | 3.5900 | 3.6000 | -2.174% | 148 | 576 | +318.611% |
| 2026-05-14 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | +2.222% | 3 | 577 | +309.511% |
| 2026-05-13 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -7.692% | 9 | 571 | +318.611% |
| 2026-05-12 | 3.5000 | 3.9000 | 3.4000 | 3.9000 | +25.806% | 40 | 555 | +286.410% |
| 2026-05-11 | 3.3300 | 3.3300 | 2.9000 | 3.1000 | -8.824% | 92 | 509 | +386.129% |
| 2026-05-08 | 4.1000 | 4.1000 | 3.3500 | 3.4000 | -23.077% | 143 | 509 | +343.235% |
| 2026-05-07 | 4.0000 | 4.7000 | 4.0000 | 4.4200 | +10.500% | 15 | 377 | +240.950% |
| 2026-05-06 | 4.1400 | 4.3000 | 4.0000 | 4.0000 | -6.977% | 38 | 370 | +276.750% |
| 2026-05-05 | 4.1000 | 4.4300 | 4.1000 | 4.3000 | 0.000% | 29 | 342 | +250.465% |
| 2026-05-04 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -12.245% | 80 | 328 | +250.465% |
| 2026-05-01 | 4.8500 | 5.0000 | 4.8500 | 4.9000 | -9.259% | 23 | 267 | +207.551% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.2000 | 5.4000 | -8.784% | 6 | 267 | +179.074% |
| 2026-04-29 | 5.9700 | 5.9700 | 5.5000 | 5.9200 | -10.303% | 5 | 263 | +154.561% |
| 2026-04-28 | 6.9400 | 6.9400 | 6.5000 | 6.6000 | +7.317% | 15 | 260 | +128.333% |
| 2026-04-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +9.821% | 1 | 261 | +145.041% |
| 2026-04-24 | 5.8600 | 6.0000 | 5.6000 | 5.6000 | -5.405% | 12 | 261 | +169.107% |
| 2026-04-23 | 5.5000 | 5.9200 | 5.0000 | 5.9200 | +6.667% | 30 | 258 | +154.561% |
| 2026-04-22 | 6.1000 | 6.1000 | 5.5000 | 5.5500 | -7.500% | 12 | 244 | +171.532% |
| 2026-04-21 | 6.8000 | 6.8000 | 5.9600 | 6.0000 | -24.051% | 79 | 171 | +151.167% |
| 2026-04-20 | 8.0300 | 8.0300 | 7.9000 | 7.9000 | +0.894% | 2 | 171 | +90.759% |
| 2026-04-17 | 7.4000 | 8.0000 | 6.9600 | 7.8300 | +10.593% | 13 | 171 | +92.465% |
| 2026-04-16 | 8.5600 | 8.8300 | 6.8000 | 7.0800 | -37.895% | 42 | 162 | +112.853% |
| 2026-04-15 | 10.8600 | 11.4000 | 10.8600 | 11.4000 | +5.069% | 15 | 152 | +32.193% |
| 2026-04-14 | 10.6100 | 10.8500 | 10.6000 | 10.8500 | +3.333% | 4 | 151 | +38.894% |
| 2026-04-13 | 9.8500 | 10.7500 | 9.8500 | 10.5000 | +7.143% | 22 | 148 | +43.524% |
| 2026-04-10 | 10.8000 | 10.8000 | 9.8000 | 9.8000 | -15.517% | 46 | 139 | +53.776% |
| 2026-04-09 | 11.0600 | 11.9000 | 11.0600 | 11.6000 | -1.277% | 8 | 131 | +29.914% |
| 2026-04-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1 | 127 | +28.255% |
| 2026-04-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 10 | 128 | +25.583% |
| 2026-04-01 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.730% | 1 | 118 | +22.024% |
| 2026-03-31 | 12.2500 | 12.2500 | 11.4000 | 12.1400 | +0.165% | 31 | 118 | +24.135% |
| 2026-03-30 | 12.1000 | 12.1200 | 12.1000 | 12.1200 | -12.174% | 2 | 107 | +24.340% |
| 2026-03-26 | 13.5500 | 13.8500 | 13.5500 | 13.8000 | +7.393% | 3 | 106 | +9.203% |
| 2026-03-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -5.236% | 1 | 109 | +17.276% |
| 2026-03-23 | 14.0000 | 14.0000 | 13.5600 | 13.5600 | -14.984% | 3 | 108 | +11.136% |
| 2026-03-18 | 15.7800 | 15.9500 | 15.7800 | 15.9500 | -10.393% | 3 | 105 | -5.517% |
| 2026-03-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.587% | 1 | 102 | -15.337% |
| 2026-03-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -3.468% | 1 | 103 | -9.760% |
| 2026-03-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.205% | 3 | 102 | -12.890% |
| 2026-03-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +0.275% | 1 | 101 | -17.425% |
| 2026-03-05 | 18.3200 | 18.3200 | 18.2000 | 18.2000 | -6.667% | 5 | 103 | -17.198% |
| 2026-03-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.569% | 2 | 108 | -22.718% |
| 2026-02-25 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +12.228% | 1 | 110 | -27.022% |
| 2026-02-19 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -5.057% | 1 | 110 | -18.098% |
| 2026-02-18 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +1.201% | 2 | 110 | -22.239% |
| 2026-02-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.260% | 1 | 110 | -21.305% |
| 2026-02-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.031% | 2 | 110 | -21.510% |
| 2026-02-11 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.021% | 3 | 110 | -22.320% |
| 2026-02-10 | 18.6000 | 19.0500 | 18.6000 | 18.6500 | +5.367% | 9 | 113 | -19.196% |
| 2026-02-09 | 17.6000 | 17.8000 | 17.6000 | 17.7000 | +5.988% | 8 | 118 | -14.859% |
| 2026-02-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +4.375% | 2 | 110 | -9.760% |
| 2026-02-04 | 16.3300 | 16.3300 | 16.0000 | 16.0000 | +2.564% | 3 | 112 | -5.812% |
| 2026-02-03 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | -8.772% | 3 | 111 | -3.397% |
| 2026-02-02 | 17.0100 | 17.1100 | 17.0100 | 17.1000 | +3.636% | 4 | 110 | -11.871% |
| 2026-01-30 | 16.2000 | 16.5000 | 16.0200 | 16.5000 | +6.452% | 8 | 112 | -8.667% |
| 2026-01-29 | 14.5900 | 15.5000 | 14.5900 | 15.5000 | +10.320% | 2 | 117 | -2.774% |
| 2026-01-28 | 14.5000 | 14.5000 | 14.0500 | 14.0500 | -5.514% | 4 | 115 | +7.260% |
| 2026-01-27 | 15.7000 | 15.7000 | 14.8700 | 14.8700 | -4.679% | 3 | 113 | +1.345% |
| 2026-01-26 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | +0.971% | 8 | 110 | -3.397% |
| 2026-01-23 | 15.6500 | 16.7500 | 14.1000 | 15.4500 | -3.438% | 36 | 104 | -2.460% |
| 2026-01-22 | 14.8000 | 18.8000 | 14.8000 | 16.0000 | -39.048% | 47 | 76 | -5.812% |
| 2026-01-21 | 26.8000 | 26.8000 | 26.2500 | 26.2500 | -9.326% | 4 | 50 | -42.590% |
| 2026-01-14 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -3.757% | 4 | 50 | -47.945% |
| 2026-01-09 | 30.7000 | 30.7000 | 29.6500 | 30.0800 | -5.110% | 4 | 54 | -49.900% |
| 2026-01-08 | 31.6800 | 31.7000 | 31.6800 | 31.7000 | +1.962% | 3 | 56 | -52.461% |
| 2026-01-05 | 28.3200 | 31.0900 | 28.3200 | 31.0900 | +6.291% | 2 | 58 | -51.528% |
| 2025-12-26 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -4.412% | 1 | 58 | -48.479% |
| 2025-12-19 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -5.701% | 1 | 57 | -50.752% |
| 2025-12-16 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +11.283% | 4 | 57 | -53.559% |
| 2025-12-12 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | +7.601% | 1 | 59 | -48.320% |
| 2025-12-10 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -2.623% | 2 | 59 | -44.391% |
| 2025-12-09 | 28.1000 | 28.1000 | 27.7500 | 27.8300 | -16.975% | 24 | 58 | -45.850% |
| 2025-11-25 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +11.733% | 2 | 54 | -55.042% |
| 2025-11-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.961% | 3 | 56 | -49.767% |
| 2025-10-31 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -1.195% | 1 | 54 | -50.752% |
| 2025-10-29 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -5.000% | 1 | 54 | -51.340% |
| 2025-10-28 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -4.118% | 3 | 54 | -53.773% |
| 2025-10-23 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.501% | 1 | 57 | -55.676% |
| 2025-10-22 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -3.609% | 1 | 57 | -54.125% |
| 2025-10-21 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | -2.906% | 1 | 57 | -55.781% |
| 2025-10-15 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -4.020% | 6 | 58 | -57.066% |
| 2025-10-14 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -7.418% | 15 | 64 | -58.791% |
| 2025-09-30 | 39.3000 | 39.5000 | 39.3000 | 39.5000 | +4.497% | 2 | 49 | -61.848% |
| 2025-09-29 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -6.644% | 1 | 49 | -60.132% |
| 2025-09-19 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +9.967% | 20 | 48 | -62.781% |
| 2025-09-15 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -3.688% | 1 | 48 | -59.071% |
| 2025-09-12 | 37.9500 | 38.2300 | 37.9500 | 38.2300 | +3.352% | 2 | 48 | -60.581% |
| 2025-09-11 | 36.7100 | 36.9900 | 36.7100 | 36.9900 | +2.465% | 2 | 49 | -59.259% |
| 2025-09-03 | 36.0000 | 36.1000 | 36.0000 | 36.1000 | -0.386% | 2 | 50 | -58.255% |
| 2025-08-28 | 36.3000 | 36.3000 | 36.2400 | 36.2400 | -2.659% | 2 | 49 | -58.416% |
| 2025-08-15 | 37.0300 | 37.2300 | 37.0300 | 37.2300 | +2.817% | 2 | 49 | -59.522% |
| 2025-08-12 | 36.0500 | 36.2100 | 36.0500 | 36.2100 | -2.974% | 2 | 49 | -58.382% |
| 2025-08-11 | 37.1000 | 37.3200 | 37.1000 | 37.3200 | -6.700% | 2 | 50 | -59.620% |
| 2025-08-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +17.994% | 1 | 51 | -62.325% |
| 2025-08-01 | 34.2500 | 34.2500 | 33.9000 | 33.9000 | +10.065% | 16 | 51 | -55.546% |
| 2025-07-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.686% | 3 | 50 | -51.071% |
| 2025-07-21 | 32.4200 | 32.4200 | 31.6500 | 31.6500 | +5.676% | 4 | 47 | -52.385% |
| 2025-07-17 | 30.0000 | 30.0000 | 28.2000 | 29.9500 | -25.031% | 7 | 44 | -49.683% |
| 2025-06-26 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -6.484% | 2 | 39 | -62.278% |
| 2025-06-12 | 42.4100 | 42.7200 | 42.4100 | 42.7200 | +2.079% | 2 | 41 | -64.724% |
| 2025-06-10 | 41.5600 | 41.8500 | 41.5600 | 41.8500 | +1.974% | 2 | 41 | -63.990% |
| 2025-06-09 | 40.6100 | 41.0400 | 40.6100 | 41.0400 | -1.630% | 2 | 41 | -63.280% |
| 2025-06-06 | 41.7200 | 41.7200 | 41.7200 | 41.7200 | +2.557% | 4 | 41 | -63.878% |
| 2025-05-30 | 40.3300 | 40.6800 | 40.3300 | 40.6800 | +0.569% | 4 | 43 | -62.955% |
| 2025-05-29 | 40.2300 | 40.4500 | 40.2300 | 40.4500 | -0.123% | 2 | 43 | -62.744% |
| 2025-05-27 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +2.610% | 2 | 43 | -62.790% |
| 2025-05-22 | 39.1700 | 39.4700 | 39.1700 | 39.4700 | -6.447% | 2 | 41 | -61.819% |
| 2025-05-21 | 42.0600 | 42.1900 | 42.0600 | 42.1900 | -0.589% | 2 | 41 | -64.281% |
| 2025-05-20 | 42.1700 | 42.4400 | 42.1700 | 42.4400 | -0.282% | 2 | 41 | -64.491% |
| 2025-05-19 | 42.4100 | 42.5600 | 42.4100 | 42.5600 | +1.309% | 2 | 41 | -64.591% |
| 2025-05-16 | 41.8900 | 42.0100 | 41.8900 | 42.0100 | +5.872% | 4 | 41 | -64.128% |
| 2025-05-12 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -5.479% | 2 | 40 | -62.021% |
| 2025-05-09 | 41.9000 | 41.9800 | 41.9000 | 41.9800 | +4.950% | 4 | 38 | -64.102% |
| 2025-05-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.883% | 10 | 39 | -62.325% |
| 2025-05-02 | 39.2300 | 39.6500 | 39.2300 | 39.6500 | +3.823% | 4 | 46 | -61.992% |
| 2025-04-24 | 37.7000 | 38.1900 | 37.7000 | 38.1900 | +6.379% | 2 | 45 | -60.539% |
| 2025-04-15 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -0.582% | 2 | 44 | -58.022% |
| 2025-04-14 | 35.9500 | 36.1100 | 35.9500 | 36.1100 | -1.500% | 2 | 44 | -58.266% |
| 2025-04-11 | 36.1500 | 36.6600 | 36.1500 | 36.6600 | +7.665% | 4 | 44 | -58.893% |
| 2025-04-10 | 33.9100 | 34.0500 | 33.9100 | 34.0500 | +7.379% | 4 | 43 | -55.742% |
| 2025-04-07 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -19.292% | 10 | 55 | -52.476% |
| 2025-04-03 | 38.8000 | 39.2900 | 38.8000 | 39.2900 | +0.744% | 2 | 55 | -61.644% |
| 2025-04-02 | 38.8400 | 39.0000 | 38.8400 | 39.0000 | -0.358% | 2 | 54 | -61.359% |
| 2025-04-01 | 38.9400 | 39.1400 | 38.9400 | 39.1400 | -0.356% | 2 | 54 | -61.497% |
| 2025-03-31 | 39.0200 | 39.3400 | 39.0200 | 39.2800 | -9.805% | 3 | 54 | -61.634% |
| 2025-03-05 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -9.043% | 10 | 54 | -65.396% |
| 2025-03-04 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | +13.085% | 2 | 44 | -68.525% |
| 2025-02-21 | 42.3400 | 42.3400 | 42.3400 | 42.3400 | +5.271% | 4 | 42 | -64.407% |
| 2025-02-20 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | +8.060% | 2 | 44 | -62.531% |
| 2025-02-07 | 37.2300 | 37.2300 | 37.2200 | 37.2200 | +2.281% | 4 | 45 | -59.511% |
| 2025-02-06 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -2.309% | 1 | 45 | -58.588% |
| 2025-01-30 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +9.882% | 2 | 45 | -59.544% |
| 2025-01-24 | 33.0000 | 33.9000 | 33.0000 | 33.9000 | +22.383% | 24 | 45 | -55.546% |
| 2025-01-22 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +16.878% | 2 | 35 | -45.596% |
| 2025-01-08 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.381% | 2 | 32 | -36.414% |
| 2024-12-30 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -5.181% | 1 | 32 | -36.171% |
| 2024-12-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.469% | 10 | 33 | -39.478% |
| 2024-12-17 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +0.830% | 1 | 33 | -37.984% |
| 2024-12-13 | 24.2000 | 24.2000 | 24.1000 | 24.1000 | -7.201% | 6 | 32 | -37.469% |
| 2024-12-05 | 25.5000 | 25.9700 | 25.5000 | 25.9700 | -6.076% | 2 | 29 | -41.972% |
| 2024-12-02 | 27.7800 | 27.7800 | 27.6500 | 27.6500 | -2.982% | 20 | 27 | -45.497% |
| 2024-11-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +12.871% | 4 | 17 | -47.123% |
| 2024-10-28 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -0.980% | 1 | 19 | -40.317% |
| 2024-10-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -10.211% | 2 | 18 | -40.902% |
| 2024-10-16 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +2.158% | 10 | 17 | -46.937% |
| 2024-10-14 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +13.469% | 1 | 7 | -45.791% |
| 2024-09-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.000% | 12 | 6 | -38.490% |