ABT261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 41 | 604 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 604 | -20.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -44.000% | 8 | 606 | -42.857% |
| 2026-10-28 | 0.2100 | 0.2500 | 0.1400 | 0.2500 | -10.714% | 14 | 612 | -68.000% |
| 2026-10-27 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +27.273% | 7 | 612 | -71.429% |
| 2026-10-26 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | +10.000% | 19 | 612 | -63.636% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 4 | 612 | -60.000% |
| 2026-10-22 | 0.3400 | 0.3500 | 0.3000 | 0.3500 | -23.913% | 3 | 612 | -77.143% |
| 2026-10-21 | 0.3500 | 0.5200 | 0.3500 | 0.4600 | +15.000% | 28 | 585 | -82.609% |
| 2026-10-20 | 0.3200 | 0.5500 | 0.3200 | 0.4000 | +21.212% | 46 | 568 | -80.000% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -49.231% | 1 | 568 | -75.758% |
| 2026-10-12 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -18.750% | 2 | 568 | -87.692% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 3 | 568 | -90.000% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 3 | 568 | -91.111% |
| 2026-10-07 | 0.9100 | 0.9700 | 0.8500 | 0.8500 | +13.333% | 10 | 571 | -90.588% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 3 | 571 | -89.333% |
| 2026-10-02 | 1.2500 | 1.3000 | 1.0500 | 1.0500 | -10.256% | 13 | 561 | -92.381% |
| 2026-10-01 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | +37.647% | 15 | 560 | -93.162% |
| 2026-09-30 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.000% | 14 | 549 | -90.588% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 3 | 549 | -90.588% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 549 | -90.000% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +23.077% | 4 | 547 | -90.000% |
| 2026-09-22 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | -7.143% | 9 | 546 | -87.692% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.6500 | 0.7000 | 0.000% | 3 | 545 | -88.571% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 8 | 545 | -88.571% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 10 | 545 | -90.000% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 546 | -90.244% |
| 2026-09-11 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +36.923% | 5 | 541 | -91.011% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 540 | -87.692% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 539 | -84.000% |
| 2026-08-31 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +20.000% | 2 | 539 | -80.952% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 539 | -77.143% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 3 | 536 | -80.000% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 4 | 536 | -78.947% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 2 | 538 | -80.000% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -28.358% | 4 | 540 | -83.333% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 540 | -88.060% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 541 | -89.333% |
| 2026-08-13 | 0.6000 | 0.6500 | 0.5000 | 0.5000 | -33.333% | 27 | 554 | -84.000% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -11.765% | 3 | 554 | -89.333% |
| 2026-08-10 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -11.458% | 5 | 555 | -90.588% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -23.200% | 1 | 554 | -91.667% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.966% | 6 | 559 | -93.600% |
| 2026-07-31 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +40.000% | 10 | 559 | -94.558% |
| 2026-07-28 | 1.7900 | 1.7900 | 0.9500 | 1.0500 | -18.605% | 18 | 567 | -92.381% |
| 2026-07-27 | 1.4600 | 1.4800 | 1.2900 | 1.2900 | -12.838% | 12 | 567 | -93.798% |
| 2026-07-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -22.105% | 4 | 567 | -94.595% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 2 | 568 | -95.789% |
| 2026-07-22 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | 0.000% | 10 | 576 | -95.676% |
| 2026-07-20 | 1.8000 | 2.0500 | 1.8000 | 1.8500 | -2.632% | 135 | 634 | -95.676% |
| 2026-07-17 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | -22.449% | 2 | 636 | -95.789% |
| 2026-07-16 | 2.5500 | 2.5500 | 2.2700 | 2.4500 | -53.774% | 37 | 635 | -96.735% |
| 2026-07-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 14 | 632 | -98.491% |
| 2026-07-13 | 4.5000 | 4.6000 | 4.3600 | 4.5000 | +9.756% | 152 | 585 | -98.222% |
| 2026-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 585 | -98.049% |
| 2026-07-09 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +10.811% | 20 | 567 | -98.049% |
| 2026-07-07 | 3.2800 | 3.7000 | 3.1000 | 3.7000 | -2.632% | 29 | 555 | -97.838% |
| 2026-07-06 | 4.3000 | 4.3000 | 3.6000 | 3.8000 | -5.000% | 14 | 554 | -97.895% |
| 2026-07-02 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -16.667% | 12 | 551 | -98.000% |
| 2026-07-01 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | +2.128% | 7 | 557 | -98.333% |
| 2026-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.639% | 1 | 558 | -98.298% |
| 2026-06-29 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | +13.784% | 128 | 454 | -98.100% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -2.887% | 3 | 454 | -97.838% |
| 2026-06-25 | 4.2000 | 4.2000 | 3.8000 | 3.8100 | -18.936% | 15 | 458 | -97.900% |
| 2026-06-24 | 4.3800 | 4.7000 | 4.3800 | 4.7000 | -4.082% | 4 | 462 | -98.298% |
| 2026-06-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 2 | 461 | -98.367% |
| 2026-06-22 | 5.9000 | 5.9000 | 5.8000 | 5.9000 | -3.279% | 8 | 455 | -98.644% |
| 2026-06-18 | 6.0000 | 6.1000 | 5.8000 | 6.1000 | +10.108% | 47 | 453 | -98.689% |
| 2026-06-17 | 5.2100 | 5.5400 | 5.2100 | 5.5400 | -9.180% | 6 | 450 | -98.556% |
| 2026-06-15 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -6.154% | 17 | 446 | -98.689% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 5 | 444 | -98.769% |
| 2026-06-10 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +3.509% | 2 | 443 | -98.644% |
| 2026-06-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 50 | 480 | -98.596% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 8 | 480 | -98.545% |
| 2026-06-04 | 6.0000 | 6.0300 | 5.7000 | 6.0000 | -18.699% | 8 | 473 | -98.667% |
| 2026-06-02 | 7.4000 | 7.4000 | 7.3800 | 7.3800 | +3.652% | 6 | 467 | -98.916% |
| 2026-06-01 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -8.718% | 10 | 457 | -98.876% |
| 2026-05-29 | 7.4300 | 7.8000 | 7.4300 | 7.8000 | +5.405% | 102 | 470 | -98.974% |
| 2026-05-28 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | +3.933% | 15 | 455 | -98.919% |
| 2026-05-27 | 7.6500 | 7.6500 | 7.1200 | 7.1200 | -5.067% | 21 | 435 | -98.876% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.636% | 2 | 433 | -98.933% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 8 | 425 | -98.788% |
| 2026-05-14 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -6.358% | 16 | 417 | -99.012% |
| 2026-05-13 | 9.1000 | 9.1000 | 8.6500 | 8.6500 | +4.217% | 9 | 413 | -99.075% |
| 2026-05-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.159% | 10 | 403 | -99.036% |
| 2026-05-11 | 8.9000 | 8.9400 | 8.8000 | 8.9400 | +22.466% | 8 | 400 | -99.105% |
| 2026-05-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 16 | 400 | -98.904% |
| 2026-05-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 392 | -98.841% |
| 2026-05-06 | 6.7000 | 7.2000 | 6.7000 | 7.2000 | +6.352% | 34 | 391 | -98.889% |
| 2026-05-05 | 6.7000 | 6.8100 | 6.7000 | 6.7700 | +4.961% | 7 | 375 | -98.818% |
| 2026-05-04 | 6.0000 | 6.4500 | 6.0000 | 6.4500 | +15.799% | 52 | 369 | -98.760% |
| 2026-05-01 | 5.6000 | 5.6000 | 5.4800 | 5.5700 | +5.094% | 25 | 312 | -98.564% |
| 2026-04-30 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | +2.913% | 5 | 312 | -98.491% |
| 2026-04-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 309 | -98.447% |
| 2026-04-23 | 5.0000 | 5.1000 | 4.9000 | 4.9000 | +2.083% | 15 | 308 | -98.367% |
| 2026-04-22 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +11.628% | 6 | 307 | -98.333% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +26.471% | 2 | 301 | -98.140% |
| 2026-04-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 4 | 300 | -97.647% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.4800 | 3.4800 | -15.122% | 9 | 296 | -97.701% |
| 2026-04-16 | 3.4600 | 4.2000 | 3.4600 | 4.1000 | +13.260% | 123 | 288 | -98.049% |
| 2026-04-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +6.471% | 2 | 168 | -97.790% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 168 | -97.647% |
| 2026-03-31 | 3.6500 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 8 | 167 | -97.714% |
| 2026-03-30 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -1.449% | 5 | 161 | -97.647% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.347% | 2 | 161 | -97.681% |
| 2026-03-20 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +22.500% | 4 | 159 | -97.279% |
| 2026-03-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 155 | -96.667% |
| 2026-03-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 20 | 154 | -96.000% |
| 2026-02-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 12 | 134 | -94.667% |
| 2026-02-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 20 | 143 | -95.676% |
| 2026-02-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 1 | 123 | -95.152% |
| 2026-01-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 1 | 123 | -96.279% |
| 2026-01-27 | 2.0500 | 2.0500 | 1.9100 | 2.0300 | -0.976% | 3 | 122 | -96.059% |
| 2026-01-23 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +5.128% | 5 | 119 | -96.098% |
| 2026-01-22 | 2.0200 | 2.0200 | 1.7500 | 1.9500 | +89.320% | 19 | 114 | -95.897% |
| 2026-01-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 3 | 97 | -92.233% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -25.676% | 80 | 17 | -92.727% |
| 2025-12-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.824% | 2 | 17 | -94.595% |
| 2025-10-30 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | +4.615% | 6 | 15 | -94.118% |
| 2025-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 9 | -93.846% |
| 2025-10-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 3 | 7 | -94.074% |
| 2025-10-02 | 1.4700 | 1.4700 | 1.3300 | 1.3300 | -10.135% | 4 | 4 | -93.985% |
| 2025-07-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 2 | 4 | -94.595% |
| 2025-07-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 2 | 2 | -94.406% |