ABT261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 4 | 428 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 427 | +100.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 427 | +25.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 2 | 427 | +25.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +66.667% | 2 | 427 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 427 | +66.667% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -50.000% | 12 | 416 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10 | 422 | -50.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 10 | 413 | -41.176% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 414 | -33.333% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +40.000% | 2 | 413 | -64.286% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 11 | 412 | -50.000% |
| 2026-09-17 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | +53.333% | 4 | 409 | -56.522% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 10 | 404 | -33.333% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 404 | -16.667% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 11 | 404 | -41.176% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 404 | -33.333% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 12 | 404 | -33.333% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 405 | -33.333% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 405 | -33.333% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 409 | -41.176% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -37.931% | 7 | 409 | -44.444% |
| 2026-08-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 409 | -65.517% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 9 | 413 | -73.684% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 413 | -73.684% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 413 | -77.778% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 415 | -77.778% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 2 | 415 | -79.167% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2 | 417 | -75.000% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -37.681% | 8 | 417 | -76.744% |
| 2026-07-24 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +15.000% | 5 | 417 | -85.507% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 15 | 418 | -83.333% |
| 2026-07-22 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -21.687% | 8 | 425 | -84.615% |
| 2026-07-21 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +10.667% | 14 | 425 | -87.952% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 3 | 424 | -86.667% |
| 2026-07-16 | 1.0000 | 1.0300 | 0.9500 | 1.0000 | -57.447% | 52 | 421 | -90.000% |
| 2026-07-15 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +20.513% | 3 | 418 | -95.745% |
| 2026-07-13 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +11.429% | 7 | 416 | -94.872% |
| 2026-07-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +27.737% | 15 | 431 | -94.286% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.3500 | 1.3700 | -31.500% | 13 | 433 | -92.701% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 5 | 433 | -95.000% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 6 | 433 | -93.939% |
| 2026-06-24 | 1.8000 | 2.0500 | 1.7500 | 2.0500 | -2.381% | 11 | 434 | -95.122% |
| 2026-06-23 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | -17.647% | 2 | 435 | -95.238% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.5000 | 2.5500 | -27.143% | 127 | 353 | -96.078% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +34.615% | 68 | 298 | -97.143% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.169% | 1 | 298 | -96.154% |
| 2026-06-16 | 2.4500 | 2.4500 | 2.2800 | 2.3600 | -12.593% | 9 | 293 | -95.763% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | -18.182% | 46 | 273 | -96.296% |
| 2026-06-12 | 2.8900 | 4.0000 | 2.8900 | 3.3000 | +11.864% | 46 | 251 | -96.970% |
| 2026-06-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 42 | 249 | -96.610% |
| 2026-06-09 | 2.8500 | 2.8500 | 2.5500 | 2.7000 | -12.903% | 19 | 242 | -96.296% |
| 2026-06-08 | 2.6500 | 3.1000 | 2.6500 | 3.1000 | +19.231% | 15 | 241 | -96.774% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 9 | 240 | -96.154% |
| 2026-06-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -24.863% | 2 | 238 | -96.364% |
| 2026-06-02 | 3.5000 | 3.8000 | 3.5000 | 3.6600 | +10.909% | 25 | 231 | -97.268% |
| 2026-06-01 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -10.811% | 19 | 212 | -96.970% |
| 2026-05-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 3 | 209 | -97.297% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 2 | 207 | -97.297% |
| 2026-05-26 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +9.091% | 4 | 206 | -97.222% |
| 2026-05-22 | 3.3000 | 3.4500 | 3.2000 | 3.3000 | +3.125% | 5 | 203 | -96.970% |
| 2026-05-20 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | -3.030% | 22 | 181 | -96.875% |
| 2026-05-19 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -2.941% | 30 | 165 | -96.970% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | -17.073% | 13 | 173 | -97.059% |
| 2026-05-15 | 4.0000 | 4.1600 | 3.9600 | 4.1000 | +2.500% | 17 | 169 | -97.561% |
| 2026-05-14 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 17 | 168 | -97.500% |
| 2026-05-13 | 4.2800 | 4.4000 | 4.2800 | 4.3000 | -2.273% | 23 | 147 | -97.674% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -10.204% | 27 | 121 | -97.727% |
| 2026-05-11 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +19.512% | 13 | 108 | -97.959% |
| 2026-05-08 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +13.889% | 6 | 108 | -97.561% |
| 2026-05-06 | 3.4000 | 3.6000 | 3.2000 | 3.6000 | +4.348% | 24 | 102 | -97.222% |
| 2026-05-05 | 3.3000 | 3.5000 | 3.3000 | 3.4500 | +11.650% | 6 | 81 | -97.101% |
| 2026-05-04 | 2.9000 | 3.1800 | 2.8600 | 3.0900 | +20.233% | 17 | 80 | -96.764% |
| 2026-05-01 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | +9.829% | 20 | 65 | -96.109% |
| 2026-04-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.299% | 1 | 65 | -95.726% |
| 2026-04-24 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -5.714% | 2 | 64 | -95.671% |
| 2026-04-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +20.098% | 1 | 64 | -95.918% |
| 2026-04-22 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | +2.000% | 5 | 63 | -95.098% |
| 2026-04-21 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +25.000% | 3 | 56 | -95.000% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 6 | 56 | -93.750% |
| 2026-04-16 | 1.6300 | 2.2000 | 1.6300 | 2.2000 | +41.935% | 39 | 50 | -95.455% |
| 2026-04-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 12 | -93.548% |
| 2026-04-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 5 | 6 | -93.939% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.344% | 1 | 6 | -93.750% |
| 2026-03-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +173.913% | 1 | 7 | -94.709% |
| 2026-02-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 1 | 6 | -85.507% |
| 2026-02-09 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -2.353% | 2 | 5 | -87.952% |
| 2026-01-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 3 | -88.235% |
| 2025-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -46.078% | 1 | 2 | -81.818% |
| 2025-07-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 2 | -90.196% |
| 2025-06-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.574% | 1 | 1 | -90.291% |
| 2025-06-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 2 | -89.362% |
| 2025-05-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 1 | -90.476% |