ABT261218P00070000
ABT Dec 18 2026 70.00 Put
optionOPRA
InactiveOct 21, 2026
0.09USD-18.182%(-0.02)4Vol379OI
ABT261218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.1200 | 0.0400 | 0.0900 | -18.182% | 4 | 382 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 3 | 382 | -18.182% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 382 | +12.500% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +50.000% | 3 | 382 | -40.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 382 | -10.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 382 | -10.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 9 | 386 | +80.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 386 | -40.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 390 | -10.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 13 | 403 | -10.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 10 | 410 | -52.632% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 10 | 420 | -64.000% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 420 | -75.000% |
| 2026-07-23 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -30.000% | 6 | 424 | -74.286% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -20.635% | 45 | 421 | -82.000% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | -45.217% | 31 | 423 | -85.714% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 3 | 420 | -92.174% |
| 2026-07-10 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | +1.905% | 8 | 414 | -91.589% |
| 2026-07-08 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | 0.000% | 5 | 410 | -91.429% |
| 2026-07-07 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | -8.696% | 2 | 409 | -91.429% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 9 | 400 | -92.174% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 11 | 396 | -91.818% |
| 2026-07-01 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +31.068% | 142 | 338 | -93.333% |
| 2026-06-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 2 | 340 | -91.262% |
| 2026-06-25 | 1.1000 | 1.2200 | 1.0500 | 1.2000 | +18.812% | 24 | 339 | -92.500% |
| 2026-06-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -29.371% | 4 | 339 | -91.089% |
| 2026-06-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.286% | 1 | 340 | -93.706% |
| 2026-06-22 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -7.895% | 2 | 339 | -94.857% |
| 2026-06-18 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +20.253% | 3 | 339 | -95.263% |
| 2026-06-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.671% | 1 | 339 | -94.304% |
| 2026-06-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 2 | 340 | -94.798% |
| 2026-06-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 2 | 340 | -94.375% |
| 2026-06-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 1 | 339 | -94.798% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 4 | 339 | -95.135% |
| 2026-06-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 11 | 339 | -95.500% |
| 2026-06-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 1 | 340 | -95.385% |
| 2026-06-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 10 | 339 | -96.250% |
| 2026-06-01 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | -11.321% | 18 | 330 | -96.170% |
| 2026-05-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 16 | 328 | -96.604% |
| 2026-05-28 | 2.4500 | 2.5000 | 2.4500 | 2.4500 | +2.083% | 65 | 287 | -96.327% |
| 2026-05-27 | 2.4000 | 2.5500 | 2.3900 | 2.4000 | +6.667% | 38 | 251 | -96.250% |
| 2026-05-22 | 2.2200 | 2.2500 | 2.2000 | 2.2500 | +12.500% | 8 | 249 | -96.000% |
| 2026-05-20 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -2.439% | 3 | 247 | -95.500% |
| 2026-05-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.972% | 1 | 246 | -95.610% |
| 2026-05-15 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 2 | 244 | -96.443% |
| 2026-05-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 3 | 241 | -96.667% |
| 2026-05-13 | 3.1000 | 3.1000 | 2.9000 | 3.0000 | -3.226% | 11 | 231 | -97.000% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 231 | -97.097% |
| 2026-05-11 | 2.9800 | 3.5000 | 2.9800 | 3.5000 | +27.273% | 47 | 187 | -97.429% |
| 2026-05-08 | 2.2500 | 2.7500 | 2.2500 | 2.7500 | +19.565% | 5 | 187 | -96.727% |
| 2026-05-05 | 2.4000 | 2.4000 | 2.2000 | 2.3000 | +15.000% | 47 | 185 | -96.087% |
| 2026-05-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 5 | 138 | -95.500% |
| 2026-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 132 | -95.263% |
| 2026-04-30 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +6.250% | 8 | 132 | -94.706% |
| 2026-04-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.111% | 1 | 128 | -94.375% |
| 2026-04-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +37.143% | 1 | 127 | -93.750% |
| 2026-04-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.358% | 2 | 126 | -91.429% |
| 2026-04-16 | 1.0000 | 1.3900 | 1.0000 | 1.3700 | +14.167% | 143 | 124 | -93.431% |
| 2026-04-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 1 | 37 | -92.500% |
| 2026-03-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +131.667% | 10 | 36 | -93.525% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 36 | -85.000% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 26 | -87.143% |
| 2026-01-22 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -8.333% | 13 | 25 | -83.636% |
| 2025-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 4 | 12 | -85.000% |
| 2025-10-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 4 | 8 | -87.500% |
| 2025-07-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +85.000% | 4 | 4 | -87.838% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.396% | 1 | 1 | -77.500% |
| 2025-07-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 1 | 1 | -91.089% |
| 2025-06-11 | 1.4300 | 1.4300 | 0.9000 | 0.9000 | -17.431% | 2 | 1 | -90.000% |
| 2025-06-10 | 2.2500 | 2.2500 | 1.0900 | 1.0900 | 0.000% | 2 | 2 | -91.743% |