ABT261218P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 242 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 3 | 242 | +200.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 242 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 242 | +20.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 242 | +20.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 38 | 250 | -40.000% |
| 2026-08-10 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 10 | 257 | -64.706% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 257 | -70.000% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 258 | -80.000% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -42.857% | 5 | 260 | -70.000% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -56.250% | 41 | 261 | -82.857% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 261 | -92.500% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 10 | 261 | -90.000% |
| 2026-07-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 262 | -89.474% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 262 | -90.000% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.108% | 4 | 266 | -90.769% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -19.130% | 27 | 271 | -93.548% |
| 2026-06-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 23 | 261 | -94.783% |
| 2026-06-16 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -17.391% | 5 | 266 | -93.684% |
| 2026-06-15 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +0.877% | 14 | 266 | -94.783% |
| 2026-06-12 | 1.1500 | 1.2000 | 1.1300 | 1.1400 | +8.571% | 18 | 258 | -94.737% |
| 2026-06-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 4 | 258 | -94.286% |
| 2026-06-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 1 | 259 | -94.393% |
| 2026-06-08 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 20 | 248 | -95.200% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -12.000% | 9 | 247 | -94.545% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -24.242% | 7 | 247 | -95.200% |
| 2026-05-29 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +6.452% | 7 | 243 | -96.364% |
| 2026-05-27 | 1.5000 | 1.5500 | 1.4400 | 1.5500 | -3.125% | 10 | 233 | -96.129% |
| 2026-05-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 232 | -96.250% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 2 | 232 | -96.000% |
| 2026-05-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 1 | 231 | -95.620% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -30.918% | 1 | 230 | -95.804% |
| 2026-05-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 20 | 220 | -97.101% |
| 2026-05-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 20 | 200 | -97.073% |
| 2026-05-11 | 2.0200 | 2.3400 | 1.9000 | 1.9000 | 0.000% | 22 | 180 | -96.842% |
| 2026-05-08 | 1.6500 | 1.9000 | 1.6500 | 1.9000 | +26.667% | 5 | 180 | -96.842% |
| 2026-05-07 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +0.671% | 4 | 178 | -96.000% |
| 2026-05-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 1 | 176 | -95.973% |
| 2026-05-05 | 1.5000 | 1.5600 | 1.4500 | 1.4500 | +9.848% | 6 | 176 | -95.862% |
| 2026-05-04 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +20.000% | 10 | 172 | -95.455% |
| 2026-05-01 | 1.1500 | 1.1700 | 1.1000 | 1.1000 | -4.348% | 15 | 148 | -94.545% |
| 2026-04-30 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +21.053% | 4 | 148 | -94.783% |
| 2026-04-29 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +11.765% | 3 | 145 | -93.684% |
| 2026-04-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 1 | 142 | -92.941% |
| 2026-04-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 1 | 142 | -93.939% |
| 2026-04-23 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +12.941% | 2 | 141 | -93.750% |
| 2026-04-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 139 | -92.941% |
| 2026-04-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +23.188% | 3 | 138 | -92.941% |
| 2026-04-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 2 | 137 | -91.304% |
| 2026-04-16 | 0.7700 | 1.0000 | 0.7200 | 0.9000 | 0.000% | 17 | 135 | -93.333% |
| 2026-04-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 119 | -93.333% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 118 | -92.000% |
| 2026-04-07 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.000% | 2 | 117 | -93.684% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 2 | 115 | -93.684% |
| 2026-04-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 113 | -93.939% |
| 2026-03-31 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +26.923% | 2 | 112 | -93.939% |
| 2026-03-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 3 | 110 | -92.308% |
| 2026-03-24 | 0.8500 | 0.9500 | 0.8500 | 0.8500 | +13.333% | 42 | 107 | -92.941% |
| 2026-03-23 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | +15.385% | 9 | 78 | -92.000% |
| 2026-03-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 16 | 69 | -90.769% |
| 2026-03-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 55 | -89.091% |
| 2026-03-17 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -14.286% | 7 | 55 | -87.500% |
| 2026-03-06 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +24.444% | 5 | 48 | -89.286% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 6 | 46 | -86.667% |
| 2026-01-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -25.581% | 10 | 40 | -81.250% |
| 2026-01-23 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -14.000% | 15 | 30 | -86.047% |
| 2026-01-22 | 0.3900 | 0.5000 | 0.3600 | 0.5000 | +85.185% | 10 | 15 | -88.000% |
| 2026-01-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 5 | -77.778% |
| 2025-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 4 | 5 | -88.000% |
| 2025-06-11 | 1.2700 | 1.2700 | 0.7400 | 0.7400 | -31.481% | 2 | 1 | -91.892% |
| 2025-06-10 | 2.2400 | 2.2400 | 1.0800 | 1.0800 | 0.000% | 2 | 2 | -94.444% |