ABT261218P00060000
ABT Dec 18 2026 60.00 Put
optionOPRA
InactiveOct 9, 2026
0.01USD-80.000%(-0.04)1Vol111OI
ABT261218P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 112 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 113 | -80.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 2 | 112 | -87.500% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 110 | -87.500% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 111 | -80.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 111 | -92.308% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 112 | -91.667% |
| 2026-07-24 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +140.000% | 5 | 117 | -95.833% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -74.359% | 13 | 130 | -90.000% |
| 2026-07-16 | 0.2500 | 0.3900 | 0.2500 | 0.3900 | -18.750% | 39 | 152 | -97.436% |
| 2026-07-15 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 14 | 138 | -97.917% |
| 2026-07-14 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | +12.500% | 24 | 127 | -97.778% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 13 | 137 | -97.500% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 10 | 127 | -97.143% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 11 | 119 | -98.000% |
| 2026-06-25 | 0.5300 | 0.5300 | 0.3800 | 0.3800 | -30.909% | 3 | 121 | -97.368% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 121 | -98.182% |
| 2026-06-22 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -7.143% | 21 | 100 | -98.462% |
| 2026-06-18 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 2 | 101 | -98.571% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 5 | 105 | -98.333% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 105 | -98.462% |
| 2026-06-12 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -17.647% | 3 | 103 | -98.571% |
| 2026-06-11 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | +26.866% | 3 | 102 | -98.824% |
| 2026-06-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 102 | -98.507% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 3 | 105 | -98.571% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 105 | -98.864% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 105 | -98.947% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 2 | 103 | -99.000% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 102 | -98.824% |
| 2026-05-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 2 | 100 | -99.000% |
| 2026-05-12 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +8.000% | 3 | 97 | -99.259% |
| 2026-05-11 | 1.2000 | 1.3200 | 1.2000 | 1.2500 | +19.048% | 12 | 96 | -99.200% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 1 | 96 | -99.048% |
| 2026-05-07 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | -5.051% | 2 | 95 | -98.936% |
| 2026-05-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 95 | -98.990% |
| 2026-05-05 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | +15.854% | 4 | 96 | -98.947% |
| 2026-05-04 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +13.889% | 2 | 93 | -98.780% |
| 2026-05-01 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | +2.857% | 33 | 60 | -98.611% |
| 2026-04-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 15 | 60 | -98.571% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 5 | 45 | -98.333% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 41 | -98.333% |
| 2026-04-24 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +18.182% | 25 | 40 | -98.462% |
| 2026-04-22 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +22.222% | 6 | 15 | -98.182% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 8 | 2 | -97.778% |
| 2026-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 2 | -98.182% |
| 2026-03-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1 | -98.113% |