ABT261218P00055000
ABT Dec 18 2026 55.00 Put
optionOPRA
InactiveJul 15, 2026
0.32USD+18.519%(+0.05)1Vol16OI
ABT261218P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 16 | 0.000% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -56.452% | 8 | 20 | +18.519% |
| 2026-06-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 20 | -48.387% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 19 | -41.818% |
| 2026-05-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 15 | -41.818% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 8 | 7 | -41.818% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 7 | -54.286% |
| 2026-05-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 6 | -43.860% |
| 2026-05-06 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 3 | 5 | -50.769% |
| 2026-05-05 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 2 | 2 | -46.667% |