ABT261218P00160000
ABT Dec 18 2026 160.00 Put
optionOPRA
InactiveJan 16, 2026
37.98USD+17.295%(+5.60)1Vol0OI
ABT261218P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.98 | 37.98 | 37.98 | 37.98 | +17.295% | 1 | 2 | 0.000% |
| 2025-12-15 | 32.38 | 32.38 | 32.38 | 32.38 | -7.007% | 1 | 4 | +17.295% |
| 2025-12-04 | 34.82 | 34.82 | 34.82 | 34.82 | +8.643% | 1 | 5 | +9.075% |
| 2025-10-17 | 32.05 | 32.05 | 32.05 | 32.05 | -3.522% | 1 | 5 | +18.502% |
| 2025-10-16 | 33.22 | 33.22 | 33.22 | 33.22 | +17.096% | 1 | 5 | +14.329% |
| 2025-09-05 | 28.37 | 28.37 | 28.37 | 28.37 | -5.904% | 1 | 4 | +33.874% |
| 2025-08-28 | 29.98 | 30.15 | 29.98 | 30.15 | +4.001% | 2 | 4 | +25.970% |
| 2025-08-26 | 28.74 | 28.99 | 28.74 | 28.99 | +1.541% | 2 | 2 | +31.011% |
| 2025-08-25 | 28.40 | 28.55 | 28.40 | 28.55 | -16.325% | 2 | 2 | +33.030% |
| 2025-07-28 | 34.12 | 34.12 | 34.12 | 34.12 | 0.000% | 1 | 1 | +11.313% |