ABT261218P00155000
ABT Dec 18 2026 155.00 Put
optionOPRA
InactiveOct 2, 2025
25.29USD+2.389%(+0.59)2Vol0OI
ABT261218P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 25.05 | 25.29 | 25.05 | 25.29 | +2.389% | 2 | 3 | 0.000% |
| 2025-09-12 | 24.50 | 24.70 | 24.50 | 24.70 | -3.966% | 2 | 2 | +2.389% |
| 2025-09-11 | 25.60 | 25.72 | 25.60 | 25.72 | -1.418% | 2 | 2 | -1.672% |
| 2025-08-28 | 25.80 | 26.09 | 25.80 | 26.09 | +4.569% | 4 | 1 | -3.066% |
| 2025-08-26 | 24.86 | 25.13 | 24.81 | 24.95 | +1.094% | 4 | 0 | +1.363% |
| 2025-08-25 | 24.40 | 24.68 | 24.40 | 24.68 | 0.000% | 2 | 0 | +2.472% |