ABT261218P00145000
ABT Dec 18 2026 145.00 Put
optionOPRA
InactiveJan 26, 2026
36.50USD-2.302%(-0.86)1Vol0OI
ABT261218P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 36.50 | 36.50 | 36.50 | 36.50 | -2.302% | 1 | 100 | 0.000% |
| 2026-01-23 | 37.36 | 37.36 | 37.36 | 37.36 | +1.412% | 1 | 100 | -2.302% |
| 2026-01-22 | 36.84 | 36.84 | 36.84 | 36.84 | +94.921% | 100 | 100 | -0.923% |
| 2025-08-28 | 18.75 | 18.90 | 18.75 | 18.90 | +4.075% | 2 | 2 | +93.122% |
| 2025-08-26 | 17.99 | 18.16 | 17.99 | 18.16 | -5.955% | 2 | 1 | +100.991% |
| 2025-06-06 | 18.88 | 19.31 | 18.88 | 19.31 | 0.000% | 4 | 1 | +89.021% |