ABT261218P00140000
ABT Dec 18 2026 140.00 Put
optionOPRA
InactiveOct 14, 2025
15.90USD+0.315%(+0.05)1Vol0OI
ABT261218P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 15.90 | 15.90 | 15.90 | 15.90 | +0.315% | 1 | 23 | 0.000% |
| 2025-08-27 | 15.85 | 15.85 | 15.85 | 15.85 | +10.839% | 4 | 23 | +0.315% |
| 2025-06-25 | 14.25 | 14.30 | 14.25 | 14.30 | -4.667% | 23 | 27 | +11.189% |
| 2025-06-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 8 | 4 | +6.000% |