ABT261218P00135000
ABT Dec 18 2026 135.00 Put
optionOPRA
InactiveJul 21, 2026
35.30USD+0.857%(+0.30)6Vol0OI
ABT261218P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 35.30 | 35.30 | 35.30 | 35.30 | +0.857% | 6 | 6 | 0.000% |
| 2026-07-16 | 35.00 | 35.00 | 35.00 | 35.00 | -4.215% | 6 | 0 | +0.857% |
| 2026-04-13 | 36.47 | 36.54 | 36.47 | 36.54 | +122.805% | 2 | 187 | -3.394% |
| 2026-01-16 | 16.40 | 16.40 | 16.40 | 16.40 | +21.481% | 2 | 189 | +115.244% |
| 2025-11-18 | 13.50 | 13.50 | 13.50 | 13.50 | +5.058% | 2 | 189 | +161.481% |
| 2025-11-17 | 12.85 | 12.85 | 12.85 | 12.85 | -11.684% | 2 | 187 | +174.708% |
| 2025-10-17 | 14.55 | 14.55 | 14.55 | 14.55 | +7.380% | 3 | 185 | +142.612% |
| 2025-10-13 | 13.55 | 13.55 | 13.55 | 13.55 | +4.231% | 5 | 182 | +160.517% |
| 2025-10-10 | 13.00 | 13.00 | 13.00 | 13.00 | +3.586% | 1 | 177 | +171.538% |
| 2025-10-07 | 12.55 | 12.55 | 12.50 | 12.55 | +4.583% | 174 | 8 | +181.275% |
| 2025-10-03 | 12.00 | 12.00 | 12.00 | 12.00 | -5.734% | 3 | 8 | +194.167% |
| 2025-08-27 | 12.84 | 12.84 | 12.70 | 12.73 | -32.574% | 4 | 8 | +177.298% |
| 2025-07-17 | 18.88 | 18.88 | 18.88 | 18.88 | +56.680% | 2 | 8 | +86.970% |
| 2025-06-25 | 12.05 | 12.05 | 12.05 | 12.05 | -14.539% | 4 | 8 | +192.946% |
| 2025-06-20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 8 | 4 | +150.355% |