ABT261218P00130000
ABT Dec 18 2026 130.00 Put
optionOPRA
EODNov 5, 2026
13.31USD-28.054%(-5.19)69Vol69OI
ABT261218P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.40 | 13.40 | 13.31 | 13.31 | -28.054% | 69 | 0 | 0.000% |
| 2026-08-28 | 18.50 | 18.50 | 18.50 | 18.50 | -16.290% | 2 | 4 | -28.054% |
| 2026-08-10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.913% | 3 | 7 | -39.774% |
| 2026-08-07 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 1 | 8 | -42.130% |
| 2026-08-06 | 24.00 | 24.00 | 24.00 | 24.00 | -39.683% | 2 | 8 | -44.542% |
| 2026-06-04 | 39.79 | 39.79 | 39.79 | 39.79 | +52.980% | 2 | 10 | -66.549% |
| 2026-03-26 | 26.01 | 26.01 | 26.01 | 26.01 | +150.820% | 2 | 23 | -48.827% |
| 2026-01-06 | 10.37 | 10.37 | 10.37 | 10.37 | -24.307% | 10 | 23 | +28.351% |
| 2025-12-11 | 13.65 | 13.70 | 13.65 | 13.70 | -3.792% | 2 | 14 | -2.847% |
| 2025-11-20 | 14.24 | 14.24 | 14.24 | 14.24 | +27.713% | 2 | 14 | -6.531% |
| 2025-11-19 | 11.15 | 11.15 | 11.15 | 11.15 | +3.721% | 2 | 12 | +19.372% |
| 2025-11-18 | 10.55 | 10.75 | 10.55 | 10.75 | +3.865% | 3 | 10 | +23.814% |
| 2025-11-17 | 10.35 | 10.35 | 10.35 | 10.35 | -14.108% | 1 | 7 | +28.599% |
| 2025-10-17 | 12.05 | 12.05 | 12.05 | 12.05 | +2.553% | 1 | 7 | +10.456% |
| 2025-10-16 | 11.75 | 11.75 | 11.75 | 11.75 | +11.059% | 5 | 7 | +13.277% |
| 2025-09-29 | 10.63 | 10.63 | 10.58 | 10.58 | +0.762% | 4 | 7 | +25.803% |
| 2025-08-26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.962% | 1 | 3 | +26.762% |
| 2025-08-20 | 10.40 | 10.40 | 10.40 | 10.40 | +2.970% | 1 | 3 | +27.981% |
| 2025-06-25 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 2 | 2 | +31.782% |