ABT261218P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5000 | 6.7000 | 6.0000 | 6.7000 | +3.555% | 24 | 75 | 0.000% |
| 2026-11-04 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -62.164% | 2 | 73 | +3.555% |
| 2026-10-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -20.465% | 12 | 85 | -60.819% |
| 2026-10-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.715% | 1 | 92 | -68.837% |
| 2026-10-06 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | +11.616% | 7 | 93 | -69.683% |
| 2026-09-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +7.027% | 18 | 75 | -66.162% |
| 2026-09-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.467% | 1 | 75 | -63.784% |
| 2026-09-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -14.213% | 2 | 75 | -60.355% |
| 2026-09-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +11.932% | 2 | 75 | -65.990% |
| 2026-09-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.825% | 1 | 76 | -61.932% |
| 2026-09-15 | 18.4000 | 18.7000 | 18.3000 | 18.3000 | +6.395% | 4 | 80 | -63.388% |
| 2026-09-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.809% | 2 | 82 | -61.047% |
| 2026-09-10 | 16.2000 | 16.7300 | 16.2000 | 16.7300 | +44.224% | 3 | 84 | -59.952% |
| 2026-09-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 85 | -42.241% |
| 2026-08-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 2 | 85 | -44.167% |
| 2026-08-28 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | 0.000% | 3 | 87 | -39.091% |
| 2026-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.285% | 2 | 87 | -39.091% |
| 2026-08-25 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +5.783% | 1 | 86 | -23.690% |
| 2026-08-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -36.641% | 2 | 86 | -19.277% |
| 2026-08-12 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -33.163% | 2 | 88 | -48.855% |
| 2026-07-20 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -36.260% | 1 | 88 | -65.816% |
| 2026-06-23 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -16.098% | 1 | 88 | -78.211% |
| 2026-05-13 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -2.267% | 9 | 117 | -81.719% |
| 2026-05-11 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +34.844% | 2 | 118 | -82.133% |
| 2026-04-29 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -0.358% | 2 | 118 | -75.908% |
| 2026-04-23 | 28.3500 | 28.3500 | 27.9100 | 27.9100 | +0.396% | 5 | 120 | -75.994% |
| 2026-04-22 | 27.4500 | 27.8000 | 27.4500 | 27.8000 | +18.298% | 2 | 121 | -75.899% |
| 2026-04-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +15.764% | 1 | 122 | -71.489% |
| 2026-04-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.727% | 4 | 121 | -66.995% |
| 2026-04-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.553% | 1 | 121 | -69.545% |
| 2026-04-02 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +9.581% | 2 | 120 | -66.332% |
| 2026-03-26 | 18.0400 | 18.1900 | 18.0400 | 18.1600 | +63.604% | 54 | 120 | -63.106% |
| 2026-02-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 1 | 109 | -39.640% |
| 2026-02-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.907% | 26 | 110 | -39.910% |
| 2026-02-24 | 11.9000 | 11.9500 | 11.7000 | 11.8500 | -8.140% | 20 | 107 | -43.460% |
| 2026-02-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -13.885% | 1 | 101 | -48.062% |
| 2026-02-03 | 15.1100 | 15.2600 | 14.9200 | 14.9800 | -7.702% | 85 | 101 | -55.274% |
| 2026-01-23 | 15.2500 | 16.2300 | 15.2500 | 16.2300 | +27.594% | 2 | 152 | -58.718% |
| 2026-01-22 | 12.8100 | 12.8100 | 12.7200 | 12.7200 | +52.701% | 2 | 150 | -47.327% |
| 2026-01-21 | 8.7000 | 8.7000 | 8.3300 | 8.3300 | +0.361% | 29 | 149 | -19.568% |
| 2026-01-16 | 8.7900 | 8.9000 | 8.3000 | 8.3000 | +14.641% | 36 | 99 | -19.277% |
| 2026-01-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.238% | 22 | 99 | -7.459% |
| 2026-01-05 | 8.7500 | 8.7500 | 7.8900 | 7.8900 | -7.286% | 2 | 80 | -15.082% |
| 2026-01-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +5.062% | 1 | 80 | -21.269% |
| 2025-12-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 2 | 80 | -17.284% |
| 2025-12-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 2 | 78 | -17.284% |
| 2025-12-26 | 8.2500 | 8.4000 | 8.2500 | 8.3500 | +2.454% | 4 | 76 | -19.760% |
| 2025-12-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 2 | 70 | -17.791% |
| 2025-12-22 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -3.067% | 2 | 70 | -15.190% |
| 2025-12-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.910% | 7 | 71 | -17.791% |
| 2025-12-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 2 | 64 | -24.294% |
| 2025-12-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.995% | 2 | 62 | -22.093% |
| 2025-12-10 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +0.532% | 2 | 62 | -29.101% |
| 2025-12-09 | 8.9000 | 9.5000 | 8.9000 | 9.4000 | +8.046% | 5 | 62 | -28.723% |
| 2025-12-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +9.159% | 1 | 63 | -22.989% |
| 2025-11-24 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -7.326% | 1 | 62 | -15.935% |
| 2025-11-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +9.554% | 3 | 61 | -22.093% |
| 2025-10-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +11.348% | 10 | 61 | -14.650% |
| 2025-10-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.495% | 10 | 61 | -4.965% |
| 2025-10-03 | 6.6500 | 6.6500 | 6.5400 | 6.6200 | -8.056% | 44 | 61 | +1.208% |
| 2025-08-06 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -31.429% | 15 | 17 | -6.944% |
| 2025-07-17 | 10.9400 | 10.9400 | 10.5000 | 10.5000 | 0.000% | 3 | 3 | -36.190% |